ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHT Chunghwa Telecom Co Ltd

38.84
0.00 (0.00%)
Pre Market
Last Updated: 09:19:40
Delayed by 15 minutes

CHT Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date 21 Feb 2025
Offer 16.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.5021.300.000.00 %00
22.5014.0018.800.000.00 %00
25.0011.5016.300.000.00 %00
30.006.5011.400.000.00 %00
35.001.606.503.900.00 %02
40.000.233.600.230.00 %019
45.000.003.300.000.00 %00
50.000.003.300.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.003.300.000.00 %00
22.500.003.300.000.00 %00
25.000.003.300.000.00 %00
30.000.003.300.000.00 %00
35.000.003.400.000.00 %00
40.001.154.800.000.00 %00
45.003.508.400.000.00 %00
50.008.8013.500.000.00 %00