ADVFN

Data Download:

Name	Symbol	Market	Type
Chunghwa Telecom Co Ltd	NYSE:CHT	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	37.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Chunghwa Telecom (CHT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	37.60	0.25	0.67%	37.42	37.62	313,027
14 Nov 2024	37.35	-0.58	-1.53%	37.21	37.74	371,036
13 Nov 2024	37.93	0.23	0.61%	37.675	38.03	91,231
12 Nov 2024	37.70	-0.25	-0.66%	37.42	37.78	75,279
11 Nov 2024	37.95	0.06	0.16%	37.445	38.00	98,954
08 Nov 2024	37.89	-0.22	-0.58%	37.79	38.288	78,687
07 Nov 2024	38.11	0.87	2.34%	37.90	38.21	116,574
06 Nov 2024	37.24	-1.27	-3.30%	37.22	38.265	89,620
05 Nov 2024	38.51	0.41	1.08%	38.30	38.57	132,043
04 Nov 2024	38.10	0.23	0.61%	37.92	38.20	86,838
01 Nov 2024	37.87	0.18	0.48%	37.745	37.99	125,130
31 Oct 2024	37.69	-0.13	-0.34%	37.43	37.915	112,399
30 Oct 2024	37.82	-0.09	-0.24%	37.82	37.99	83,412
29 Oct 2024	37.91	0.01	0.03%	37.785	37.925	130,069
28 Oct 2024	37.90	0.11	0.29%	37.83	37.97	83,862
25 Oct 2024	37.79	0.06	0.16%	37.725	37.87	122,549
24 Oct 2024	37.73	-0.14	-0.37%	37.665	37.91	69,859
23 Oct 2024	37.87	-0.39	-1.02%	37.82	37.99	81,356
22 Oct 2024	38.26	0.24	0.63%	37.96	38.34	61,217
21 Oct 2024	38.02	-0.48	-1.25%	37.93	38.29	49,066
18 Oct 2024	38.50	0.39	1.02%	38.31	38.58	107,792