ADVFN

Data Download:

Name	Symbol	Market	Type
Chunghwa Telecom Co Ltd	NYSE:CHT	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.41	-1.06%	38.42

High Price	Low Price	Open Price	Traded	Last Trade
38.75	38.16	38.75	71,303	01:00:00

Chunghwa Telecom (CHT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	38.42	-0.41	-1.06%	38.16	38.75	71,303
09 May 2024	38.83	0.02	0.05%	38.57	38.85	29,234
08 May 2024	38.81	0.24	0.62%	38.58	38.88	59,662
07 May 2024	38.57	0.37	0.97%	38.41	38.61	72,771
06 May 2024	38.20	-0.08	-0.21%	38.04	38.44	54,762
03 May 2024	38.28	0.54	1.43%	38.01	38.37	79,725
02 May 2024	37.74	-0.26	-0.68%	37.69	38.27	51,260
01 May 2024	38.00	0.29	0.77%	37.70	38.22	66,925
30 Apr 2024	37.71	-0.51	-1.33%	37.66	38.06	67,065
29 Apr 2024	38.22	0.34	0.90%	38.04	38.47	95,477
26 Apr 2024	37.88	0.01	0.03%	37.85	38.145	67,603
25 Apr 2024	37.87	-0.37	-0.97%	37.82	37.9743	54,620
24 Apr 2024	38.24	-0.35	-0.91%	38.1049	38.55	102,191
23 Apr 2024	38.59	0.05	0.13%	38.47	38.65	59,162
22 Apr 2024	38.54	0.69	1.82%	38.11	38.60	100,971
19 Apr 2024	37.85	-0.31	-0.81%	37.80	38.19	86,480
18 Apr 2024	38.16	0.16	0.42%	38.05	38.22	60,620
17 Apr 2024	38.00	-0.17	-0.45%	37.83	38.16	86,961
16 Apr 2024	38.17	-0.46	-1.19%	38.10	38.2931	50,813
15 Apr 2024	38.63	0.13	0.34%	38.50	38.80	67,855
12 Apr 2024	38.50	-0.51	-1.31%	38.50	38.77	55,770
11 Apr 2024	39.01	0.12	0.31%	39.00	39.20	57,587