We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 23 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 120 | Day's Range | 1.50 - 1.82 |
| Open | 1.82 | Prev Close | 1.90 | Last Trade | 31/1/2025 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.40 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.30 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.00 | 12.40 | 12.70 | 0.00 % | 0 | 11 |
| 100.00 | 5.70 | 6.50 | 8.40 | 0.00 % | 0 | 36 |
| 105.00 | 1.90 | 2.25 | 2.30 | -36.11 % | 7 | 1,192 |
| 110.00 | 0.15 | 0.45 | 0.30 | -78.57 % | 8 | 275 |
| 115.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 536 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 2 |
| 90.00 | 0.17 | 0.65 | 0.17 | 0.00 % | 0 | 5 |
| 95.00 | 0.10 | 0.25 | 0.24 | 0.00 % | 0 | 225 |
| 100.00 | 0.45 | 0.60 | 0.38 | -46.48 % | 32 | 5,850 |
| 105.00 | 1.65 | 2.00 | 1.50 | -21.05 % | 23 | 120 |
| 110.00 | 4.50 | 5.40 | 5.20 | 18.45 % | 7 | 11 |
| 115.00 | 8.10 | 10.70 | 7.00 | 0.00 % | 0 | 9 |
| 120.00 | 13.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
