We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Church and Dwight Co Inc | NYSE:CHD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.36 | -0.34% | 106.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.13 | 106.45 | 107.04 | 22,638 | 14:45:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 106.91 | 0.59 | 0.55% | 105.94 | 107.039 | 1,543,580 |
| 26 Apr 2024 | 106.32 | -0.93 | -0.87% | 106.31 | 107.85 | 1,036,634 |
| 25 Apr 2024 | 107.25 | -0.10 | -0.09% | 106.70 | 108.10 | 898,535 |
| 24 Apr 2024 | 107.35 | 0.64 | 0.60% | 105.27 | 107.56 | 912,837 |
| 23 Apr 2024 | 106.71 | 0.76 | 0.72% | 105.80 | 107.58 | 1,053,632 |
| 22 Apr 2024 | 105.95 | 1.60 | 1.53% | 104.495 | 106.62 | 1,241,740 |
| 19 Apr 2024 | 104.35 | 1.15 | 1.11% | 102.10 | 104.61 | 1,103,859 |
| 18 Apr 2024 | 103.20 | -0.29 | -0.28% | 102.48 | 103.9099 | 808,889 |
| 17 Apr 2024 | 103.49 | 0.24 | 0.23% | 102.82 | 104.00 | 1,414,840 |
| 16 Apr 2024 | 103.25 | 1.67 | 1.64% | 102.04 | 103.77 | 1,520,466 |
| 15 Apr 2024 | 101.58 | 0.50 | 0.49% | 101.29 | 102.365 | 1,218,480 |
| 12 Apr 2024 | 101.08 | -0.50 | -0.49% | 100.70 | 102.16 | 1,164,452 |
| 11 Apr 2024 | 101.58 | -1.00 | -0.97% | 101.51 | 103.13 | 1,242,135 |
| 10 Apr 2024 | 102.58 | 0.69 | 0.68% | 101.515 | 102.89 | 1,169,991 |
| 09 Apr 2024 | 101.89 | 0.40 | 0.39% | 100.66 | 102.02 | 819,222 |
| 08 Apr 2024 | 101.49 | -0.51 | -0.50% | 101.395 | 102.14 | 1,091,303 |
| 05 Apr 2024 | 102.00 | -0.10 | -0.10% | 101.43 | 102.46 | 1,074,994 |
| 04 Apr 2024 | 102.10 | -1.06 | -1.03% | 102.05 | 104.12 | 1,469,337 |
| 03 Apr 2024 | 103.16 | -1.48 | -1.41% | 102.93 | 104.87 | 1,785,974 |
| 02 Apr 2024 | 104.64 | -0.38 | -0.36% | 104.08 | 105.46 | 1,472,120 |
| 01 Apr 2024 | 105.02 | 0.71 | 0.68% | 103.53 | 105.15 | 1,505,313 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.03 | 107.94 | 105.27 | 106.89 | 1,084,056 | -0.48 | -0.45% |
| 1 Month | 105.34 | 107.94 | 100.66 | 103.79 | 1,195,819 | 1.21 | 1.15% |
| 3 Months | 100.18 | 107.94 | 96.09 | 102.37 | 1,201,119 | 6.37 | 6.36% |
| 6 Months | 90.73 | 107.94 | 82.25 | 97.38 | 1,390,551 | 15.82 | 17.44% |
| 1 Year | 96.77 | 107.94 | 82.25 | 95.90 | 1,424,485 | 9.78 | 10.11% |
| 3 Years | 86.00 | 107.94 | 70.16 | 90.59 | 1,438,883 | 20.55 | 23.90% |
| 5 Years | 73.88 | 107.94 | 47.98 | 85.32 | 1,493,750 | 32.67 | 44.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
