We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Church and Dwight Co Inc | NYSE:CHD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.53 | -2.35% | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.22 | 104.98 | 107.15 | 1,723,564 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 105.00 | -2.53 | -2.35% | 104.98 | 107.22 | 1,723,559 |
| 13 Feb 2025 | 107.53 | 1.58 | 1.49% | 105.62 | 107.89 | 1,274,144 |
| 12 Feb 2025 | 105.95 | 1.07 | 1.02% | 104.28 | 106.49 | 1,438,186 |
| 11 Feb 2025 | 104.88 | 0.33 | 0.32% | 103.735 | 104.93 | 1,222,831 |
| 10 Feb 2025 | 104.55 | -0.47 | -0.45% | 103.86 | 105.02 | 1,085,135 |
| 07 Feb 2025 | 105.02 | -0.38 | -0.36% | 104.30 | 105.39 | 840,919 |
| 06 Feb 2025 | 105.40 | -1.79 | -1.67% | 104.90 | 107.99 | 1,334,233 |
| 05 Feb 2025 | 107.19 | 1.21 | 1.14% | 105.46 | 107.45 | 1,533,265 |
| 04 Feb 2025 | 105.98 | -0.45 | -0.42% | 104.94 | 106.52 | 1,621,827 |
| 03 Feb 2025 | 106.43 | 0.91 | 0.86% | 104.895 | 107.17 | 2,454,590 |
| 31 Jan 2025 | 105.52 | -1.60 | -1.49% | 104.78 | 107.00 | 3,422,107 |
| 30 Jan 2025 | 107.12 | 0.35 | 0.33% | 106.04 | 107.765 | 1,926,473 |
| 29 Jan 2025 | 106.77 | -0.76 | -0.71% | 106.52 | 107.88 | 1,495,625 |
| 28 Jan 2025 | 107.53 | -1.86 | -1.70% | 107.11 | 109.67 | 1,260,196 |
| 27 Jan 2025 | 109.39 | 3.14 | 2.96% | 107.55 | 109.565 | 1,549,040 |
| 24 Jan 2025 | 106.25 | -0.45 | -0.42% | 105.29 | 106.68 | 1,206,110 |
| 23 Jan 2025 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 0 |
| 22 Jan 2025 | 106.70 | 0.04 | 0.04% | 106.22 | 108.00 | 1,440,947 |
| 21 Jan 2025 | 106.66 | 0.19 | 0.18% | 106.08 | 107.47 | 1,214,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.12 | 107.89 | 103.735 | 105.68 | 1,175,046 | -0.12 | -0.11% |
| 1 Month | 106.70 | 109.67 | 103.735 | 106.42 | 1,560,593 | -1.70 | -1.59% |
| 3 Months | 113.03 | 113.50 | 100.86 | 106.40 | 1,487,873 | -8.03 | -7.10% |
| 6 Months | 99.98 | 113.50 | 98.63 | 105.00 | 1,457,963 | 5.02 | 5.02% |
| 1 Year | 97.65 | 113.50 | 96.09 | 104.36 | 1,383,094 | 7.35 | 7.53% |
| 3 Years | 97.68 | 113.50 | 70.16 | 94.32 | 1,438,130 | 7.32 | 7.49% |
| 5 Years | 75.89 | 113.50 | 47.98 | 90.34 | 1,474,495 | 29.11 | 38.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
