We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.80 | 50.80 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 43.70 | 46.80 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 38.50 | 41.80 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 33.50 | 35.80 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 28.70 | 30.60 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 24.10 | 25.70 | 24.80 | 24.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 18.90 | 20.30 | 19.00 | 19.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 13.30 | 16.90 | 14.97 | 15.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 95.00 | 8.70 | 10.90 | 10.10 | 9.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 100.00 | 3.50 | 7.50 | 6.10 | 5.50 | 0.00 | 0.00 % | 0 | 170 | - |
| 105.00 | 1.45 | 1.60 | 1.45 | 1.525 | 0.25 | 20.83 % | 2 | 1,447 | 03/1/2025 |
| 110.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 232 | - |
| 115.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 222 | 03/1/2025 |
| 120.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.50 | -90.91 % | 2 | 45 | 03/1/2025 |
| 125.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 130.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 17 | - |
| 90.00 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 367 | - |
| 95.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 54 | - |
| 100.00 | 0.30 | 0.45 | 0.53 | 0.375 | 0.00 | 0.00 % | 0 | 614 | - |
| 105.00 | 1.60 | 1.75 | 1.60 | 1.675 | -0.60 | -27.27 % | 9 | 3,169 | 03/1/2025 |
| 110.00 | 3.60 | 6.60 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 93 | - |
| 115.00 | 10.10 | 11.60 | 8.60 | 10.85 | 0.00 | 0.00 % | 0 | 118 | - |
| 120.00 | 13.90 | 15.90 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 20.10 | 21.40 | 23.27 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 23.50 | 27.40 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 29.40 | 32.40 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 33.30 | 37.40 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 38.50 | 41.50 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 43.90 | 47.20 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
