We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 5.50 | 2.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.25 | 2.80 | 2.00 | 0.00 % | 0 | 4 |
| 20.00 | 0.30 | 0.50 | 0.30 | -33.33 % | 20 | 101 |
| 22.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 1 |
| 15.00 | 0.27 | 0.65 | 0.27 | 0.00 % | 0 | 5 |
| 17.50 | 0.30 | 0.45 | 0.43 | 7.50 % | 4 | 55 |
| 20.00 | 1.35 | 1.80 | 1.28 | 0.00 % | 0 | 1 |
| 22.50 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
