We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commmunity Healthcare Trust | NYSE:CHCT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.43 | 2.40% | 18.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.37 | 17.88 | 18.02 | 192,095 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.34 | 0.43 | 2.40% | 17.88 | 18.37 | 192,095 |
| 13 Mar 2025 | 17.91 | -0.37 | -2.02% | 17.88 | 18.5417 | 242,625 |
| 12 Mar 2025 | 18.28 | -0.08 | -0.44% | 18.08 | 18.44 | 251,735 |
| 11 Mar 2025 | 18.36 | -0.20 | -1.08% | 18.30 | 18.70 | 271,912 |
| 10 Mar 2025 | 18.56 | 0.07 | 0.38% | 18.49 | 19.01 | 236,273 |
| 07 Mar 2025 | 18.49 | -0.14 | -0.75% | 18.47 | 18.9045 | 246,305 |
| 06 Mar 2025 | 18.63 | 0.06 | 0.32% | 18.30 | 18.73 | 304,689 |
| 05 Mar 2025 | 18.57 | 0.15 | 0.81% | 18.05 | 18.64 | 357,778 |
| 04 Mar 2025 | 18.42 | -0.17 | -0.91% | 18.3499 | 18.73 | 217,281 |
| 03 Mar 2025 | 18.59 | -0.15 | -0.80% | 18.435 | 18.98 | 294,421 |
| 28 Feb 2025 | 18.74 | 0.04 | 0.21% | 18.42 | 18.90 | 434,813 |
| 27 Feb 2025 | 18.70 | 0.43 | 2.35% | 18.215 | 18.73 | 325,453 |
| 26 Feb 2025 | 18.27 | -0.17 | -0.92% | 18.213 | 18.54 | 316,297 |
| 25 Feb 2025 | 18.44 | 0.02 | 0.11% | 18.41 | 18.72 | 315,936 |
| 24 Feb 2025 | 18.42 | -0.36 | -1.92% | 18.155 | 18.78 | 226,722 |
| 21 Feb 2025 | 18.78 | -0.14 | -0.74% | 18.75 | 19.38 | 377,913 |
| 20 Feb 2025 | 18.92 | 0.37 | 1.99% | 18.425 | 19.15 | 311,685 |
| 19 Feb 2025 | 18.55 | -1.25 | -6.31% | 18.36 | 19.50 | 928,440 |
| 18 Feb 2025 | 19.80 | -0.09 | -0.45% | 19.48 | 19.99 | 289,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.64 | 19.01 | 17.88 | 18.32 | 249,770 | -0.30 | -1.61% |
| 1 Month | 20.11 | 20.28 | 17.88 | 18.62 | 319,833 | -1.77 | -8.80% |
| 3 Months | 17.82 | 20.87 | 17.79 | 18.94 | 248,655 | 0.52 | 2.92% |
| 6 Months | 17.91 | 20.87 | 15.89 | 18.01 | 335,574 | 0.43 | 2.40% |
| 1 Year | 26.70 | 27.62 | 15.06 | 19.60 | 283,582 | -8.36 | -31.31% |
| 3 Years | 40.83 | 43.88 | 15.06 | 25.76 | 174,897 | -22.49 | -55.08% |
| 5 Years | 34.00 | 52.54 | 15.06 | 31.59 | 154,041 | -15.66 | -46.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
