We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commmunity Healthcare Trust | NYSE:CHCT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.68 | 2.65% | 26.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.41 | 25.83 | 25.83 | 99,123 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.33 | 0.68 | 2.65% | 25.83 | 26.41 | 99,123 |
| 25 Apr 2024 | 25.65 | -0.20 | -0.77% | 25.465 | 25.77 | 70,032 |
| 24 Apr 2024 | 25.85 | -0.11 | -0.42% | 25.51 | 25.885 | 97,804 |
| 23 Apr 2024 | 25.96 | 0.26 | 1.01% | 25.59 | 26.06 | 93,504 |
| 22 Apr 2024 | 25.70 | 0.19 | 0.74% | 25.28 | 25.85 | 179,922 |
| 19 Apr 2024 | 25.51 | 0.33 | 1.31% | 25.125 | 25.78 | 141,254 |
| 18 Apr 2024 | 25.18 | 0.22 | 0.88% | 24.98 | 25.37 | 129,474 |
| 17 Apr 2024 | 24.96 | 0.23 | 0.93% | 24.605 | 25.2875 | 122,632 |
| 16 Apr 2024 | 24.73 | -0.20 | -0.80% | 24.51 | 24.87 | 98,783 |
| 15 Apr 2024 | 24.93 | -0.22 | -0.87% | 24.5408 | 25.2323 | 109,666 |
| 12 Apr 2024 | 25.15 | -0.04 | -0.16% | 24.96 | 25.29 | 110,014 |
| 11 Apr 2024 | 25.19 | -0.12 | -0.47% | 25.07 | 25.68 | 75,053 |
| 10 Apr 2024 | 25.31 | -1.34 | -5.03% | 24.81 | 26.01 | 182,897 |
| 09 Apr 2024 | 26.65 | 0.81 | 3.13% | 25.85 | 26.66 | 139,438 |
| 08 Apr 2024 | 25.84 | 0.18 | 0.70% | 25.79 | 26.04 | 92,053 |
| 05 Apr 2024 | 25.66 | 0.01 | 0.04% | 25.48 | 25.90 | 78,040 |
| 04 Apr 2024 | 25.65 | 0.12 | 0.47% | 25.43 | 26.08 | 199,136 |
| 03 Apr 2024 | 25.53 | -0.21 | -0.82% | 25.32 | 25.83 | 260,967 |
| 02 Apr 2024 | 25.74 | -0.66 | -2.50% | 25.60 | 26.36 | 197,012 |
| 01 Apr 2024 | 26.40 | -0.15 | -0.56% | 26.275 | 26.73 | 101,027 |
| 28 Mar 2024 | 26.55 | 0.54 | 2.08% | 26.00 | 26.56 | 132,553 |
| 27 Mar 2024 | 26.01 | 0.59 | 2.32% | 25.66 | 26.07 | 130,837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 26.41 | 25.125 | 25.72 | 116,173 | 1.13 | 4.48% |
| 1 Month | 26.72 | 26.73 | 24.51 | 25.57 | 129,291 | -0.39 | -1.46% |
| 3 Months | 25.33 | 28.10 | 24.50 | 26.40 | 185,029 | 1.00 | 3.95% |
| 6 Months | 27.64 | 29.16 | 24.50 | 26.61 | 179,423 | -1.31 | -4.74% |
| 1 Year | 35.30 | 37.15 | 24.50 | 29.15 | 148,228 | -8.97 | -25.41% |
| 3 Years | 51.92 | 52.54 | 24.50 | 36.01 | 115,126 | -25.59 | -49.29% |
| 5 Years | 36.47 | 52.54 | 20.1184 | 38.94 | 123,907 | -10.14 | -27.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
