We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.58 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.10 | 25.20 | 27.42 | 0.00 % | 0 | 0 |
| 90.00 | 17.30 | 20.20 | 13.20 | 0.00 % | 0 | 0 |
| 95.00 | 13.10 | 15.10 | 27.02 | 0.00 % | 0 | 4 |
| 100.00 | 8.50 | 10.50 | 14.30 | 0.00 % | 0 | 8 |
| 105.00 | 4.30 | 4.90 | 4.50 | 0.00 % | 0 | 56 |
| 110.00 | 1.55 | 1.90 | 1.90 | -5.00 % | 2 | 177 |
| 115.00 | 0.40 | 0.55 | 0.35 | 9.37 % | 1 | 150 |
| 120.00 | 0.05 | 0.75 | 0.06 | 0.00 % | 0 | 146 |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 144 |
| 130.00 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.58 | 0.25 | 0.58 | 0.00 % | 0 | 211 |
| 90.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 29 |
| 95.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 26 |
| 100.00 | 0.25 | 0.75 | 1.00 | 0.00 % | 0 | 46 |
| 105.00 | 1.00 | 1.25 | 1.40 | 0.00 % | 0 | 69 |
| 110.00 | 3.00 | 3.50 | 3.25 | 0.00 % | 0 | 117 |
| 115.00 | 6.50 | 7.40 | 6.45 | 0.00 % | 0 | 75 |
| 120.00 | 10.40 | 12.50 | 5.80 | 0.00 % | 0 | 8 |
| 125.00 | 15.10 | 18.30 | 15.40 | 0.00 % | 0 | 0 |
| 130.00 | 20.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
