We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cullen Frost Bankers Inc | NYSE:CFR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.16 | 1.10% | 106.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.8356 | 105.315 | 106.49 | 229,393 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 106.45 | 1.16 | 1.10% | 105.315 | 106.8356 | 229,393 |
| 01 May 2024 | 105.29 | 0.95 | 0.91% | 104.325 | 107.17 | 461,640 |
| 30 Apr 2024 | 104.34 | -0.95 | -0.90% | 104.15 | 105.48 | 504,105 |
| 29 Apr 2024 | 105.29 | -1.79 | -1.67% | 105.27 | 108.2079 | 494,338 |
| 26 Apr 2024 | 107.08 | -3.65 | -3.30% | 107.00 | 111.405 | 606,841 |
| 25 Apr 2024 | 110.73 | -6.11 | -5.23% | 106.785 | 116.19 | 1,039,922 |
| 24 Apr 2024 | 116.84 | 2.39 | 2.09% | 112.96 | 116.99 | 539,502 |
| 23 Apr 2024 | 114.45 | 1.18 | 1.04% | 112.82 | 115.34 | 366,935 |
| 22 Apr 2024 | 113.27 | 1.72 | 1.54% | 110.74 | 113.78 | 443,898 |
| 19 Apr 2024 | 111.55 | 2.46 | 2.26% | 108.09 | 111.60 | 445,215 |
| 18 Apr 2024 | 109.09 | 1.80 | 1.68% | 106.74 | 109.11 | 237,939 |
| 17 Apr 2024 | 107.29 | -0.27 | -0.25% | 107.26 | 109.47 | 320,052 |
| 16 Apr 2024 | 107.56 | -0.44 | -0.41% | 106.62 | 108.11 | 474,594 |
| 15 Apr 2024 | 108.00 | -0.01 | -0.01% | 107.43 | 109.87 | 350,878 |
| 12 Apr 2024 | 108.01 | -1.50 | -1.37% | 107.61 | 108.79 | 316,990 |
| 11 Apr 2024 | 109.51 | -0.29 | -0.26% | 106.76 | 109.97 | 423,092 |
| 10 Apr 2024 | 109.80 | -1.82 | -1.63% | 107.69 | 110.18 | 604,927 |
| 09 Apr 2024 | 111.62 | -0.58 | -0.52% | 111.51 | 113.00 | 231,520 |
| 08 Apr 2024 | 112.20 | 1.79 | 1.62% | 110.98 | 112.36 | 225,209 |
| 05 Apr 2024 | 110.41 | 0.35 | 0.32% | 109.51 | 110.945 | 346,326 |
| 04 Apr 2024 | 110.06 | 0.30 | 0.27% | 110.04 | 112.79 | 286,077 |
| 03 Apr 2024 | 109.76 | -0.45 | -0.41% | 109.36 | 110.67 | 247,388 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.64 | 116.19 | 104.15 | 107.31 | 622,925 | -9.19 | -7.95% |
| 1 Month | 112.77 | 116.99 | 104.15 | 109.57 | 436,873 | -6.32 | -5.60% |
| 3 Months | 101.19 | 116.99 | 100.285 | 108.51 | 415,132 | 5.26 | 5.20% |
| 6 Months | 90.94 | 116.99 | 90.94 | 105.88 | 413,492 | 15.51 | 17.06% |
| 1 Year | 106.27 | 120.31 | 82.25 | 103.01 | 475,180 | 0.18 | 0.17% |
| 3 Years | 122.41 | 160.60 | 82.25 | 117.47 | 416,400 | -15.96 | -13.04% |
| 5 Years | 100.09 | 160.60 | 47.69 | 103.24 | 421,307 | 6.36 | 6.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
