ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CF CF Industries Holdings Inc

93.51
-0.15 (-0.16%)
After Hours
Last Updated: 22:21:37
Delayed by 15 minutes

CF Jan 24 2025 95 Put

1.22 -1.18 (-49.17%)
Bid 1.30 Volume 10 Exp. Date 24 Jan 2025
Offer 1.95 Open Interest 224 Day's Range 1.22 - 1.22
Open 1.22 Prev Close 2.40 Last Trade 22/1/2025 15:31

CF Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.004.405.001.300.00 %010
90.003.404.004.59-39.61 %111
91.001.702.902.340.00 %01
92.001.702.201.600.00 %08
93.000.851.201.8181.00 %149
94.000.500.650.8336.07 %730
95.000.200.350.55111.54 %37234
96.000.100.150.45200.00 %224
97.000.050.100.10-50.00 %49499
98.000.050.100.050.00 %5308

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.000.240.650.240.00 %03
90.000.070.450.070.00 %022
91.000.050.150.05-79.17 %1191
92.000.200.300.24-42.86 %17189
93.000.450.600.34-51.43 %3956
94.000.901.100.69-40.00 %2038
95.001.301.951.22-49.17 %10224
96.002.054.001.97-5.74 %839
97.002.753.802.76-27.75 %1087
98.004.104.704.550.00 %010