ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CF CF Industries Holdings Inc

92.55
0.35 (0.38%)
01 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.008.809.700.009.250.000.00 %00-
84.007.809.900.008.850.000.00 %00-
85.006.907.9010.307.400.000.00 %04-
86.005.906.700.006.300.000.00 %00-
87.004.905.705.325.30-4.89-47.89 %1131/1/2025
88.004.304.904.484.601.5351.86 %17031/1/2025
89.003.203.902.453.550.000.00 %021-
90.002.453.102.772.775-0.63-18.53 %336831/1/2025
91.001.752.252.002.000.179.29 %62831/1/2025
92.001.401.651.401.5250.1512.00 %624631/1/2025
93.000.301.150.960.725-0.34-26.15 %292831/1/2025
94.000.500.850.500.675-0.25-33.33 %343431/1/2025
95.000.050.550.300.30-0.20-40.00 %45531/1/2025
96.000.150.400.200.275-0.18-47.37 %41231/1/2025
97.000.100.150.860.1250.000.00 %06-
98.000.050.350.090.20-0.06-40.00 %51331/1/2025
99.000.621.850.621.2350.000.00 %09-
100.000.422.150.051.285-0.37-88.10 %11731/1/2025
101.000.352.150.351.250.000.00 %03-
102.000.100.900.100.500.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.032.150.031.090.000.00 %025-
84.000.330.400.030.365-0.30-90.91 %12431/1/2025
85.000.450.600.450.5250.000.00 %013-
86.000.050.100.080.075-0.57-87.69 %51131/1/2025
87.000.050.150.260.100.000.00 %04-
88.000.150.350.200.250.0211.11 %7812531/1/2025
89.000.300.450.300.375-0.30-50.00 %26731/1/2025
90.000.450.650.550.55-0.15-21.43 %222331/1/2025
91.000.601.250.830.925-0.11-11.70 %9831/1/2025
92.001.051.451.151.25-0.30-20.69 %71231/1/2025
93.001.552.004.601.7750.000.00 %0134-
94.002.152.701.582.4250.000.00 %016-
95.002.853.502.173.1750.000.00 %013-
96.003.704.302.754.000.000.00 %026-
97.004.605.404.755.000.000.00 %5031/1/2025
98.005.506.207.005.850.000.00 %020-
99.006.507.403.006.950.000.00 %05-
100.007.508.300.007.900.000.00 %00-
101.008.509.300.008.900.000.00 %00-
102.009.3010.300.009.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock