We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 50 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 64 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.10 | Last Trade | 22/1/2025 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.10 | 5.50 | 1.30 | 0.00 % | 0 | 10 |
| 90.00 | 4.00 | 4.70 | 4.59 | -39.61 % | 1 | 11 |
| 91.00 | 3.20 | 3.50 | 2.34 | 0.00 % | 0 | 1 |
| 92.00 | 2.30 | 2.50 | 1.60 | 0.00 % | 0 | 8 |
| 93.00 | 1.50 | 1.65 | 1.81 | 81.00 % | 1 | 49 |
| 94.00 | 0.85 | 1.00 | 0.83 | 36.07 % | 7 | 30 |
| 95.00 | 0.40 | 0.55 | 0.55 | 111.54 % | 37 | 234 |
| 96.00 | 0.20 | 0.25 | 0.45 | 200.00 % | 2 | 24 |
| 97.00 | 0.05 | 0.15 | 0.18 | -10.00 % | 488 | 99 |
| 98.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.24 | 0.65 | 0.24 | 0.00 % | 0 | 3 |
| 90.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 22 |
| 91.00 | 0.24 | 0.10 | 0.05 | -79.17 % | 1 | 191 |
| 92.00 | 0.10 | 0.20 | 0.10 | -76.19 % | 6 | 189 |
| 93.00 | 0.30 | 0.40 | 0.32 | -54.29 % | 36 | 56 |
| 94.00 | 0.60 | 0.75 | 0.75 | -34.78 % | 18 | 38 |
| 95.00 | 1.15 | 1.30 | 1.22 | -49.17 % | 10 | 224 |
| 96.00 | 1.85 | 2.05 | 2.09 | 0.00 % | 0 | 39 |
| 97.00 | 2.70 | 3.00 | 2.76 | -27.75 % | 10 | 87 |
| 98.00 | 3.70 | 3.90 | 4.55 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
