Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

31.16

0.00 (0.00%)

Pre Market

Last Updated: 12:23:39

Delayed by 15 minutes

CDP Dec 20 2024 40 Call

View Full CDP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	3.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDP Option Chain - 20 Dec 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.50	18.40	0.00	0.00 %	0	0
17.50	11.50	16.00	0.00	0.00 %	0	0
20.00	9.20	13.50	7.52	0.00 %	0	0
22.50	7.10	11.00	3.05	0.00 %	0	1
25.00	4.20	9.00	4.60	0.00 %	0	2
30.00	2.50	4.40	2.50	0.00 %	0	21
35.00	0.05	0.45	0.05	0.00 %	0	12
40.00	0.00	3.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.00	0.00	0.00 %	0	0
17.50	0.00	2.00	0.00	0.00 %	0	0
20.00	0.45	2.00	0.45	0.00 %	0	26
22.50	0.15	2.00	0.15	0.00 %	0	17
25.00	2.20	2.00	2.20	0.00 %	0	1
30.00	1.00	4.50	1.00	0.00 %	0	69
35.00	3.30	6.30	3.20	0.00 %	0	42
40.00	7.10	11.50	0.00	0.00 %	0	0

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions