Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.00 | 20.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.20 | 13.50 | 7.52 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.10 | 11.00 | 3.05 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 4.20 | 9.00 | 4.60 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 2.50 | 4.40 | 2.50 | 3.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.45 | 2.00 | 0.45 | 1.225 | 0.00 | 0.00 % | 0 | 26 | - |
| 22.50 | 0.15 | 2.00 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 25.00 | 2.20 | 2.00 | 2.20 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 1.00 | 4.50 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 69 | - |
| 35.00 | 3.30 | 6.30 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 42 | - |
| 40.00 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
