COPT Defense Properties Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
COPT Defense Properties	NYSE:CDP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.44	1.82%	24.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.69	24.19	24.41	693,846	01:00:00

COPT Defense Properties (CDP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	24.67	0.44	1.82%	24.19	24.69	693,846
30 May 2024	24.23	0.51	2.15%	23.95	24.34	528,606
29 May 2024	23.72	-0.03	-0.13%	23.47	23.865	571,450
28 May 2024	23.75	-0.31	-1.29%	23.69	24.29	465,962
24 May 2024	24.06	0.01	0.04%	23.92	24.24	555,760
23 May 2024	24.05	-0.62	-2.51%	23.98	24.67	573,629
22 May 2024	24.67	-0.32	-1.28%	24.615	25.00	591,331
21 May 2024	24.99	0.19	0.77%	24.77	25.03	436,399
20 May 2024	24.80	0.29	1.18%	24.435	24.81	561,854
17 May 2024	24.51	-0.07	-0.28%	24.46	24.65	439,248
16 May 2024	24.58	-0.12	-0.49%	24.31	24.66	558,470
15 May 2024	24.70	0.06	0.24%	24.645	25.02	483,056
14 May 2024	24.64	0.15	0.61%	24.56	24.93	419,769
13 May 2024	24.49	0.06	0.25%	24.41	24.72	383,348
10 May 2024	24.43	-0.23	-0.93%	24.36	24.73	400,056
09 May 2024	24.66	0.03	0.12%	24.57	24.94	593,838
08 May 2024	24.63	-0.16	-0.65%	24.52	24.71	572,010
07 May 2024	24.79	0.15	0.61%	24.70	25.04	915,052
06 May 2024	24.64	0.05	0.20%	24.58	24.84	660,499
03 May 2024	24.59	0.08	0.33%	24.52	25.18	702,955
02 May 2024	24.51	0.54	2.25%	23.98	24.52	873,640
01 May 2024	23.97	0.00	0.00%	23.94	24.54	1,036,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.20	24.69	23.47	23.94	530,445	0.47	1.94%
1 Month	24.84	25.18	23.47	24.48	548,289	-0.17	-0.68%
3 Months	24.66	25.18	22.20	23.80	778,479	0.01	0.04%
6 Months	24.30	26.33	22.20	24.21	910,315	0.37	1.52%
1 Year	25.31	26.33	22.20	24.13	872,846	-0.64	-2.53%
3 Years	25.31	26.33	22.20	24.13	872,846	-0.64	-2.53%
5 Years	25.31	26.33	22.20	24.13	872,846	-0.64	-2.53%