We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| COPT Defense Properties | NYSE:CDP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.4505 | 1.47% | 31.1105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.58 | 30.53 | 30.53 | 1,952,946 | 00:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 31.11 | 0.45 | 1.47% | 30.10 | 31.58 | 2,126,009 |
| 19 Dec 2024 | 30.66 | -0.27 | -0.87% | 30.66 | 31.355 | 727,467 |
| 18 Dec 2024 | 30.93 | -1.21 | -3.76% | 30.90 | 32.45 | 1,025,863 |
| 17 Dec 2024 | 32.14 | -0.24 | -0.74% | 32.06 | 32.515 | 968,297 |
| 16 Dec 2024 | 32.38 | -0.12 | -0.37% | 32.18 | 32.885 | 1,651,949 |
| 13 Dec 2024 | 32.50 | -0.13 | -0.40% | 32.395 | 32.80 | 736,931 |
| 12 Dec 2024 | 32.63 | -0.01 | -0.03% | 32.52 | 32.94 | 547,036 |
| 11 Dec 2024 | 32.64 | 0.15 | 0.46% | 32.47 | 32.93 | 1,103,443 |
| 10 Dec 2024 | 32.49 | -0.56 | -1.69% | 32.48 | 33.49 | 2,047,766 |
| 09 Dec 2024 | 33.05 | 0.43 | 1.32% | 32.57 | 33.33 | 835,186 |
| 06 Dec 2024 | 32.62 | 0.01 | 0.03% | 32.10 | 32.91 | 1,239,155 |
| 05 Dec 2024 | 32.61 | 0.35 | 1.08% | 31.95 | 32.85 | 982,866 |
| 04 Dec 2024 | 32.26 | -0.26 | -0.80% | 31.855 | 32.63 | 895,607 |
| 03 Dec 2024 | 32.52 | 0.12 | 0.37% | 32.18 | 32.57 | 883,749 |
| 02 Dec 2024 | 32.40 | -0.55 | -1.67% | 32.26 | 33.07 | 1,962,588 |
| 29 Nov 2024 | 32.95 | 0.12 | 0.37% | 32.87 | 33.28 | 1,104,899 |
| 27 Nov 2024 | 32.83 | 0.13 | 0.40% | 32.81 | 33.36 | 864,750 |
| 26 Nov 2024 | 32.70 | 0.47 | 1.46% | 32.16 | 32.78 | 1,314,309 |
| 25 Nov 2024 | 32.23 | 0.39 | 1.22% | 31.99 | 33.01 | 2,225,247 |
| 22 Nov 2024 | 31.84 | 0.68 | 2.18% | 31.28 | 32.18 | 3,044,874 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.53 | 32.885 | 30.66 | 31.82 | 1,022,101 | -1.42 | -4.36% |
| 1 Month | 31.28 | 33.49 | 30.66 | 32.31 | 1,271,683 | -0.1695 | -0.54% |
| 3 Months | 30.71 | 34.65 | 29.365 | 31.77 | 1,047,740 | 0.4005 | 1.30% |
| 6 Months | 24.46 | 34.65 | 24.1701 | 30.05 | 922,635 | 6.65 | 27.19% |
| 1 Year | 25.21 | 34.65 | 22.20 | 27.24 | 882,065 | 5.90 | 23.41% |
| 3 Years | 25.31 | 34.65 | 22.20 | 26.62 | 879,326 | 5.80 | 22.92% |
| 5 Years | 25.31 | 34.65 | 22.20 | 26.62 | 879,326 | 5.80 | 22.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
