ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CB DBA Chubb Limited

272.81
-0.39 (-0.14%)
Pre Market
Last Updated: 12:01:06
Delayed by 15 minutes

CB Jan 17 2025 315 Put

28.33 0.00 (0.00%)
Bid 40.30 Volume 0 Exp. Date 17 Jan 2025
Offer 44.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 28.33 Last Trade - -

CB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0023.8025.7025.20-7.69 %1213
255.0019.4021.8023.000.00 %077
260.0015.1016.6017.840.00 %0180
265.0010.8011.8012.80-12.33 %6565
270.006.008.208.40-9.68 %3118
275.004.305.405.10-31.36 %490246
280.002.803.203.34-27.39 %101642
285.001.501.801.75-37.50 %861,484
290.000.701.051.00-48.72 %12469
295.000.400.600.55-47.62 %11398

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.600.800.850.00 %0136
255.000.951.200.9721.25 %2876
260.001.501.701.60-5.88 %57216
265.002.302.502.6013.04 %83220
270.003.604.004.105.13 %59222
275.003.807.405.70-8.65 %49302
280.008.109.108.5310.49 %30306
285.0010.6012.8012.5213.30 %8334
290.0015.4018.8017.12-0.23 %1235
295.0020.4022.8021.5011.11 %19