Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 910 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,626 | Day's Range | 0.03 - 0.46 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 22/11/2024 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.90 | 5.50 | 5.18 | 22.46 % | 66 | 167 |
| 142.00 | 3.80 | 4.30 | 4.20 | 20.00 % | 501 | 969 |
| 143.00 | 2.85 | 3.40 | 3.40 | 25.93 % | 93 | 680 |
| 144.00 | 1.90 | 2.35 | 2.30 | 17.95 % | 187 | 455 |
| 145.00 | 1.05 | 1.55 | 1.10 | -26.67 % | 1,135 | 1,396 |
| 146.00 | 0.35 | 0.55 | 0.45 | -60.87 % | 908 | 917 |
| 147.00 | 0.05 | 0.15 | 0.20 | -73.33 % | 420 | 322 |
| 148.00 | 0.05 | 0.05 | 0.05 | -89.36 % | 342 | 447 |
| 149.00 | 0.05 | 0.10 | 0.03 | -91.43 % | 691 | 581 |
| 150.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 910 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.05 | 0.02 | -95.56 % | 24 | 309 |
| 142.00 | 0.05 | 0.25 | 0.03 | -94.55 % | 30 | 231 |
| 143.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 22 | 144 |
| 144.00 | 0.05 | 0.05 | 0.03 | -97.39 % | 250 | 159 |
| 145.00 | 0.05 | 0.15 | 0.10 | -94.44 % | 400 | 493 |
| 146.00 | 0.30 | 0.40 | 0.40 | -81.57 % | 281 | 186 |
| 147.00 | 0.80 | 1.10 | 1.00 | -68.25 % | 188 | 68 |
| 148.00 | 1.70 | 2.25 | 1.95 | -54.86 % | 169 | 91 |
| 149.00 | 1.95 | 3.10 | 3.01 | -30.00 % | 131 | 100 |
| 150.00 | 2.50 | 4.40 | 4.05 | -25.82 % | 92 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
