We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 49.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 53.90 | Open Interest | 3 | Day's Range | 46.00 - 46.00 |
| Open | 46.00 | Prev Close | 35.45 | Last Trade | 10/1/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 49.50 | 53.90 | 46.00 | 29.76 % | 0 | 3 |
| 390.00 | 40.00 | 44.00 | 20.68 | 0.00 % | 0 | 2 |
| 400.00 | 30.30 | 34.50 | 28.05 | 61.95 % | 1 | 3 |
| 410.00 | 21.20 | 24.90 | 17.00 | 60.83 % | 1 | 6 |
| 420.00 | 12.20 | 16.50 | 19.40 | 523.79 % | 10 | 18 |
| 430.00 | 6.90 | 9.30 | 2.17 | 0.00 % | 0 | 3 |
| 440.00 | 2.90 | 5.30 | 4.70 | 188.34 % | 5 | 7 |
| 450.00 | 0.85 | 4.10 | 1.31 | 0.00 % | 0 | 5 |
| 460.00 | 5.53 | 3.10 | 5.53 | 0.00 % | 0 | 13 |
| 470.00 | 5.97 | 2.40 | 5.97 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 2.30 | 1.33 | -73.19 % | 1 | 3 |
| 390.00 | 0.05 | 2.50 | 1.63 | -24.54 % | 1 | 7 |
| 400.00 | 0.05 | 2.45 | 3.70 | 0.00 % | 0 | 9 |
| 410.00 | 0.70 | 2.95 | 1.40 | -74.87 % | 13 | 105 |
| 420.00 | 1.85 | 4.50 | 4.55 | -59.56 % | 1 | 6 |
| 430.00 | 3.90 | 8.50 | 9.32 | -37.53 % | 1 | 46 |
| 440.00 | 9.90 | 13.80 | 25.70 | 0.00 % | 0 | 19 |
| 450.00 | 17.90 | 22.00 | 19.10 | -47.56 % | 2 | 15 |
| 460.00 | 26.90 | 31.00 | 45.89 | 0.00 % | 0 | 1 |
| 470.00 | 36.50 | 41.00 | 43.72 | -32.74 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
