ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CACI CACI International Inc

430.00
14.09 (3.39%)
11 Jan 2025 - Closed
Delayed by 15 minutes

CACI Jan 17 2025 440 Put

25.70 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date 17 Jan 2025
Offer 13.80 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 25.70 Last Trade - -

CACI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0049.5053.9046.0029.76 %13
390.0040.0044.0020.680.00 %02
400.0030.3034.5028.0561.95 %13
410.0021.2024.9017.0060.83 %06
420.0012.2016.5019.40523.79 %1018
430.006.909.302.170.00 %03
440.002.905.304.70188.34 %57
450.000.854.101.310.00 %05
460.005.533.105.530.00 %013
470.005.972.405.970.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.052.301.33-73.19 %13
390.000.052.501.63-24.54 %17
400.000.052.453.700.00 %09
410.000.702.951.40-74.87 %13105
420.001.854.504.55-59.56 %16
430.003.908.509.32-37.53 %146
440.009.9013.8025.700.00 %019
450.0017.9022.0019.10-47.56 %215
460.0026.9031.0045.890.00 %01
470.0036.5041.0043.72-32.74 %10