We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 73.50 | 77.50 | 188.50 | 75.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 63.50 | 67.50 | 191.00 | 65.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 54.30 | 58.50 | 191.00 | 56.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 45.10 | 49.50 | 36.94 | 47.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 36.50 | 40.10 | 35.30 | 38.30 | -0.00 | 0.00 % | 0 | 11 | - |
| 310.00 | 28.10 | 31.40 | 31.40 | 29.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 320.00 | 21.00 | 24.50 | 20.80 | 22.75 | 0.29 | 1.41 % | 1 | 46 | 28/2/2025 |
| 330.00 | 14.50 | 17.00 | 14.00 | 15.75 | -1.30 | -8.50 % | 3 | 23 | 28/2/2025 |
| 340.00 | 9.70 | 13.70 | 9.90 | 11.70 | -3.10 | -23.85 % | 3 | 20 | 28/2/2025 |
| 350.00 | 7.10 | 9.90 | 7.90 | 8.50 | -0.60 | -7.06 % | 2 | 1,208 | 28/2/2025 |
| 360.00 | 4.10 | 6.80 | 4.67 | 5.45 | -1.13 | -19.48 % | 3 | 92 | 28/2/2025 |
| 370.00 | 2.50 | 4.10 | 3.45 | 3.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 380.00 | 1.20 | 3.80 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 32 | - |
| 390.00 | 0.80 | 3.20 | 2.10 | 2.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 400.00 | 0.70 | 2.80 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 410.00 | 0.30 | 2.70 | 1.60 | 1.50 | 0.50 | 45.45 % | 1 | 56 | 28/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 2.60 | 0.80 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 0.30 | 2.95 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.05 | 3.10 | 2.00 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 290.00 | 0.05 | 4.30 | 3.90 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 2.95 | 5.40 | 4.40 | 4.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 310.00 | 4.70 | 7.30 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 320.00 | 7.00 | 10.10 | 9.00 | 8.55 | 1.00 | 12.50 % | 1 | 1,212 | 28/2/2025 |
| 330.00 | 11.10 | 14.00 | 13.80 | 12.55 | 0.29 | 2.15 % | 1 | 23 | 28/2/2025 |
| 340.00 | 15.50 | 18.90 | 17.75 | 17.20 | -0.75 | -4.05 % | 1 | 15 | 28/2/2025 |
| 350.00 | 21.70 | 25.00 | 24.19 | 23.35 | 0.00 | 0.00 % | 0 | 121 | - |
| 360.00 | 29.00 | 32.50 | 36.70 | 30.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 370.00 | 37.20 | 40.50 | 51.18 | 38.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 380.00 | 46.00 | 49.00 | 50.60 | 47.50 | -5.40 | -9.64 % | 2 | 52 | 28/2/2025 |
| 390.00 | 54.20 | 58.50 | 53.10 | 56.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 400.00 | 64.30 | 68.00 | 73.00 | 66.15 | 0.00 | 0.00 % | 0 | 223 | - |
| 410.00 | 74.10 | 77.90 | 78.26 | 76.00 | 0.00 | 0.00 % | 0 | 80 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
