We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 99.10 | 104.00 | 0.00 | 101.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 89.10 | 94.00 | 0.00 | 91.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 79.10 | 84.00 | 27.70 | 81.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 350.00 | 69.10 | 74.00 | 0.00 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 60.00 | 64.00 | 45.00 | 62.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 370.00 | 50.10 | 53.90 | 15.70 | 52.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 380.00 | 40.20 | 44.00 | 27.25 | 42.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 390.00 | 30.30 | 34.00 | 28.00 | 32.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 400.00 | 20.80 | 24.00 | 14.50 | 22.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 410.00 | 11.60 | 14.80 | 16.00 | 13.20 | 4.00 | 33.33 % | 4 | 14 | 07/5/2024 |
| 420.00 | 5.00 | 6.60 | 6.35 | 5.80 | 2.55 | 67.11 % | 2 | 43 | 07/5/2024 |
| 430.00 | 1.40 | 3.10 | 4.00 | 2.25 | 2.54 | 173.97 % | 2 | 1 | 07/5/2024 |
| 440.00 | 0.10 | 1.85 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 1.10 | 1.40 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 360.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 200 | - |
| 370.00 | 3.30 | 2.15 | 3.30 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 380.00 | 8.95 | 2.20 | 8.95 | 5.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 390.00 | 2.37 | 2.30 | 2.37 | 2.335 | 0.00 | 0.00 % | 0 | 12 | - |
| 400.00 | 5.00 | 2.50 | 5.00 | 3.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 410.00 | 0.75 | 2.95 | 1.90 | 1.85 | -4.10 | -68.33 % | 2 | 1 | 07/5/2024 |
| 420.00 | 2.95 | 5.60 | 18.00 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 8.30 | 11.50 | 27.40 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 440.00 | 17.40 | 20.50 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 26.60 | 31.10 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 36.70 | 41.00 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 46.50 | 50.70 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 56.50 | 60.50 | 0.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 66.50 | 71.40 | 0.00 | 68.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 76.50 | 81.40 | 0.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
