We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CACI International Inc | NYSE:CACI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.79 | 0.70% | 402.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 411.19 | 398.06 | 398.10 | 501,683 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 402.72 | 2.79 | 0.70% | 397.00 | 411.19 | 514,179 |
| 19 Dec 2024 | 399.93 | -3.40 | -0.84% | 398.39 | 409.48 | 262,268 |
| 18 Dec 2024 | 403.33 | -11.81 | -2.84% | 403.06 | 417.65 | 181,940 |
| 17 Dec 2024 | 415.14 | -1.81 | -0.43% | 411.50 | 418.9726 | 280,313 |
| 16 Dec 2024 | 416.95 | 7.04 | 1.72% | 400.00 | 417.02 | 219,087 |
| 13 Dec 2024 | 409.91 | -4.09 | -0.99% | 407.23 | 415.79 | 334,415 |
| 12 Dec 2024 | 414.00 | -16.00 | -3.72% | 393.59 | 420.915 | 378,425 |
| 11 Dec 2024 | 430.00 | -14.49 | -3.26% | 427.07 | 446.57 | 258,647 |
| 10 Dec 2024 | 444.49 | 7.30 | 1.67% | 435.84 | 448.84 | 205,160 |
| 09 Dec 2024 | 437.19 | -17.33 | -3.81% | 434.53 | 454.65 | 283,584 |
| 06 Dec 2024 | 454.52 | -1.63 | -0.36% | 450.445 | 462.23 | 176,538 |
| 05 Dec 2024 | 456.15 | 2.15 | 0.47% | 449.29 | 459.76 | 170,121 |
| 04 Dec 2024 | 454.00 | 0.10 | 0.02% | 450.12 | 456.3938 | 190,831 |
| 03 Dec 2024 | 453.90 | -5.79 | -1.26% | 448.41 | 460.45 | 242,503 |
| 02 Dec 2024 | 459.69 | -0.19 | -0.04% | 454.58 | 463.345 | 179,916 |
| 29 Nov 2024 | 459.88 | -0.41 | -0.09% | 458.94 | 463.88 | 87,420 |
| 27 Nov 2024 | 460.29 | -12.18 | -2.58% | 459.3506 | 475.70 | 171,713 |
| 26 Nov 2024 | 472.47 | 8.12 | 1.75% | 462.72 | 473.3095 | 197,386 |
| 25 Nov 2024 | 464.35 | -4.43 | -0.95% | 463.83 | 472.602 | 341,506 |
| 22 Nov 2024 | 468.78 | -6.70 | -1.41% | 466.53 | 483.82 | 287,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.89 | 418.9726 | 398.39 | 409.28 | 255,605 | -11.17 | -2.70% |
| 1 Month | 475.80 | 483.82 | 393.59 | 438.10 | 234,152 | -73.08 | -15.36% |
| 3 Months | 498.76 | 588.26 | 393.59 | 482.55 | 208,246 | -96.04 | -19.26% |
| 6 Months | 432.00 | 588.26 | 393.59 | 473.55 | 149,546 | -29.28 | -6.78% |
| 1 Year | 316.41 | 588.26 | 314.06 | 429.87 | 133,392 | 86.31 | 27.28% |
| 3 Years | 257.07 | 588.26 | 238.29 | 338.47 | 140,244 | 145.65 | 56.66% |
| 5 Years | 248.83 | 588.26 | 156.15 | 293.26 | 158,011 | 153.89 | 61.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
