We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CACI International Inc | NYSE:CACI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 12.79 | 2.83% | 465.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 472.755 | 456.00 | 456.22 | 457,594 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 465.18 | 12.79 | 2.83% | 456.00 | 472.755 | 457,583 |
| 17 Jan 2025 | 452.39 | -1.89 | -0.42% | 451.97 | 461.00 | 226,472 |
| 16 Jan 2025 | 454.28 | 7.50 | 1.68% | 446.1708 | 456.345 | 242,761 |
| 15 Jan 2025 | 446.78 | 5.56 | 1.26% | 440.6968 | 449.425 | 228,649 |
| 14 Jan 2025 | 441.22 | -4.84 | -1.09% | 434.325 | 447.01 | 348,529 |
| 13 Jan 2025 | 446.06 | 14.82 | 3.44% | 426.51 | 446.96 | 407,816 |
| 10 Jan 2025 | 431.24 | 15.33 | 3.69% | 416.40 | 436.35 | 424,030 |
| 08 Jan 2025 | 415.91 | 1.96 | 0.47% | 408.65 | 416.20 | 155,322 |
| 07 Jan 2025 | 413.95 | -1.16 | -0.28% | 411.82 | 416.245 | 195,393 |
| 06 Jan 2025 | 415.11 | -5.03 | -1.20% | 412.96 | 424.9054 | 217,322 |
| 03 Jan 2025 | 420.14 | 9.18 | 2.23% | 410.60 | 420.81 | 181,466 |
| 02 Jan 2025 | 410.96 | 6.90 | 1.71% | 408.05 | 418.039 | 212,042 |
| 31 Dec 2024 | 404.06 | 1.83 | 0.45% | 400.74 | 408.20 | 127,195 |
| 30 Dec 2024 | 402.23 | -3.94 | -0.97% | 400.01 | 407.015 | 157,954 |
| 27 Dec 2024 | 406.17 | -1.86 | -0.46% | 400.245 | 407.53 | 141,430 |
| 26 Dec 2024 | 408.03 | 3.15 | 0.78% | 401.825 | 409.33 | 155,637 |
| 24 Dec 2024 | 404.88 | -0.14 | -0.03% | 399.96 | 404.88 | 67,906 |
| 23 Dec 2024 | 405.02 | 2.30 | 0.57% | 399.00 | 406.10 | 146,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 447.01 | 465.18 | 434.325 | 447.88 | 261,603 | 18.17 | 4.06% |
| 1 Month | 404.86 | 465.18 | 399.96 | 428.68 | 217,232 | 60.32 | 14.90% |
| 3 Months | 550.42 | 588.26 | 393.59 | 456.33 | 246,889 | -85.24 | -15.49% |
| 6 Months | 444.48 | 588.26 | 393.59 | 467.96 | 166,056 | 20.70 | 4.66% |
| 1 Year | 337.63 | 588.26 | 326.60 | 436.29 | 140,876 | 127.55 | 37.78% |
| 3 Years | 273.42 | 588.26 | 238.29 | 343.11 | 143,377 | 191.76 | 70.13% |
| 5 Years | 269.66 | 588.26 | 156.15 | 296.35 | 158,972 | 195.52 | 72.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
