We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 10 |
| 45.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 14 |
| 46.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 116 |
| 47.00 | 1.95 | 2.05 | 1.98 | 38.46 % | 10 | 8 |
| 48.00 | 1.15 | 1.25 | 1.19 | 58.67 % | 2 | 215 |
| 49.00 | 0.50 | 0.60 | 0.55 | 96.43 % | 10 | 66 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 208 |
| 51.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 15 | 35 |
| 52.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 238 |
| 53.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 124 |
| 45.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 203 |
| 46.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 9 | 103 |
| 47.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 106 |
| 48.00 | 0.20 | 0.65 | 0.25 | -50.98 % | 9 | 99 |
| 49.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 73 |
| 50.00 | 0.25 | 1.35 | 1.26 | -44.00 % | 4 | 121 |
| 51.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 25 |
| 52.00 | 2.70 | 3.30 | 5.55 | 0.00 % | 0 | 0 |
| 53.00 | 2.75 | 4.70 | 1.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
