We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 8.10 | 12.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 5.30 | 7.90 | 10.50 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 4.30 | 7.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.60 | 5.80 | 6.52 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 2.35 | 6.00 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.10 | 5.10 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.90 | 2.55 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.20 | 1.35 | 1.12 | 1.275 | -0.52 | -31.71 % | 2 | 1 | 14:54:27 |
| 50.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.18 | -26.47 % | 13 | 41 | 16:43:02 |
| 51.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.13 | -56.52 % | 90 | 138 | 16:17:52 |
| 52.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 56 | - |
| 53.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 71 | - |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 69 | - |
| 55.00 | 0.05 | 0.05 | 0.07 | 0.05 | 0.02 | 40.00 % | 1 | 105 | 15:51:33 |
| 56.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 58 | - |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 72 | - |
| 58.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
| 59.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 11 | - |
| 49.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 8 | 24 | 14:30:12 |
| 50.00 | 0.30 | 0.35 | 0.37 | 0.325 | 0.00 | 0.00 % | 15 | 54 | 16:31:27 |
| 51.00 | 0.90 | 1.05 | 1.15 | 0.975 | 0.23 | 25.00 % | 10 | 46 | 14:53:51 |
| 52.00 | 1.80 | 2.10 | 1.90 | 1.95 | 0.00 | 0.00 % | 0 | 171 | - |
| 53.00 | 2.65 | 3.10 | 2.85 | 2.875 | 0.00 | 0.00 % | 0 | 53 | - |
| 54.00 | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 55.00 | 3.20 | 7.00 | 2.10 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 56.00 | 3.90 | 8.00 | 5.90 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 57.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.90 | 10.00 | 4.78 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.90 | 11.00 | 5.60 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
