Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Anheuser Busch Inbev SA NV (BUD)
Anheuser Busch Inbev SA NV (BUD) Options

BUD Anheuser Busch Inbev SA NV

59.40

-0.26 (-0.44%)

02 May 2024 - Closed

Delayed by 15 minutes

BUD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	8.40	12.70	0.00	10.55	0.00	0.00 %	0	0	-
50.00	7.40	11.70	0.00	9.55	0.00	0.00 %	0	0	-
51.00	6.40	10.70	0.00	8.55	0.00	0.00 %	0	0	-
52.00	5.40	9.70	0.00	7.55	0.00	0.00 %	0	0	-
53.00	4.40	8.70	0.00	6.55	0.00	0.00 %	0	0	-
54.00	3.40	7.70	0.00	5.55	0.00	0.00 %	0	0	-
55.00	2.40	6.70	2.91	4.55	0.00	0.00 %	0	1	-
56.00	1.40	5.70	0.00	3.55	0.00	0.00 %	0	0	-
57.00	0.40	4.70	1.25	2.55	0.00	0.00 %	0	64	-
58.00	0.05	3.40	0.85	1.725	0.00	0.00 %	0	98	-
59.00	0.50	0.70	0.56	0.60	-0.41	-42.27 %	1	991	01/5/2024
60.00	0.05	0.15	0.25	0.10	-0.05	-16.67 %	21	2,053	01/5/2024
61.00	0.05	0.10	0.05	0.075	-0.06	-54.55 %	2	365	01/5/2024
62.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	170	-
63.00	0.12	1.75	0.12	0.935	0.00	0.00 %	0	35	-
64.00	0.15	2.10	0.15	1.125	0.00	0.00 %	0	74	-
65.00	0.21	2.15	0.21	1.18	0.00	0.00 %	0	6	-
66.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	5	-
67.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
53.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	14	-
54.00	0.00	0.20	0.28	0.28	0.00	0.00 %	3	0	01/5/2024
55.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	3	-
56.00	0.05	0.20	0.36	0.125	0.31	620.00 %	3	19	01/5/2024
57.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	257	-
58.00	0.10	0.20	0.20	0.15	0.05	33.33 %	1	713	01/5/2024
59.00	0.45	0.55	0.50	0.50	0.15	42.86 %	23	1,391	01/5/2024
60.00	1.15	1.45	0.88	1.30	-0.11	-11.11 %	35	1,678	01/5/2024
61.00	0.05	4.30	1.85	2.175	0.00	0.00 %	0	1,859	-
62.00	1.05	5.00	2.40	3.025	0.00	0.00 %	0	293	-
63.00	2.05	5.70	2.45	3.875	0.00	0.00 %	0	263	-
64.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
65.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
66.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
67.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
68.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

Anheuser Busch Inbev SA NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions