Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch Inbev SA NV | NYSE:BUD | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 61.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 61.70 | 0.17 | 0.28% | 61.56 | 62.10 | 1,522,543 |
| 24 Mar 2025 | 61.53 | -1.25 | -1.99% | 61.305 | 61.8425 | 2,089,203 |
| 21 Mar 2025 | 62.78 | -0.26 | -0.41% | 62.74 | 63.40 | 2,131,046 |
| 20 Mar 2025 | 63.04 | -0.04 | -0.06% | 62.39 | 63.085 | 1,855,566 |
| 19 Mar 2025 | 63.08 | -0.45 | -0.71% | 62.77 | 63.375 | 1,409,598 |
| 18 Mar 2025 | 63.53 | 0.20 | 0.32% | 62.95 | 63.595 | 2,345,612 |
| 17 Mar 2025 | 63.33 | 0.99 | 1.59% | 62.97 | 63.52 | 2,078,174 |
| 14 Mar 2025 | 62.34 | 0.95 | 1.55% | 61.77 | 62.425 | 2,707,230 |
| 13 Mar 2025 | 61.39 | -1.14 | -1.82% | 61.285 | 61.93 | 1,984,492 |
| 12 Mar 2025 | 62.53 | 0.02 | 0.03% | 62.015 | 62.96 | 2,811,990 |
| 11 Mar 2025 | 62.51 | 0.05 | 0.08% | 61.985 | 62.84 | 2,955,316 |
| 10 Mar 2025 | 62.46 | -0.60 | -0.95% | 61.975 | 63.715 | 2,378,318 |
| 07 Mar 2025 | 63.06 | 0.62 | 0.99% | 62.39 | 63.41 | 1,865,263 |
| 06 Mar 2025 | 62.44 | 0.21 | 0.34% | 61.75 | 62.615 | 1,771,358 |
| 05 Mar 2025 | 62.23 | 1.15 | 1.88% | 61.84 | 62.425 | 3,224,986 |
| 04 Mar 2025 | 61.08 | 0.34 | 0.56% | 61.00 | 61.74 | 3,578,307 |
| 03 Mar 2025 | 60.74 | 0.90 | 1.50% | 60.3801 | 61.38 | 2,427,028 |
| 28 Feb 2025 | 59.84 | 0.33 | 0.55% | 59.48 | 60.27 | 2,531,439 |
| 27 Feb 2025 | 59.51 | 0.79 | 1.35% | 58.88 | 60.33 | 3,990,855 |
| 26 Feb 2025 | 58.72 | 3.95 | 7.21% | 58.72 | 59.80 | 4,909,298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
