We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch Inbev SA NV | NYSE:BUD | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.33 | -0.55% | 59.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104 | 11:23:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 59.94 | -0.32 | -0.53% | 59.555 | 60.20 | 1,288,303 |
| 24 Apr 2024 | 60.26 | 0.08 | 0.13% | 59.52 | 60.31 | 1,160,478 |
| 23 Apr 2024 | 60.18 | 0.69 | 1.16% | 59.54 | 60.265 | 1,731,331 |
| 22 Apr 2024 | 59.49 | 0.75 | 1.28% | 59.12 | 59.75 | 2,941,969 |
| 19 Apr 2024 | 58.74 | 0.83 | 1.43% | 58.32 | 58.85 | 1,434,943 |
| 18 Apr 2024 | 57.91 | 0.55 | 0.96% | 57.295 | 57.94 | 1,459,169 |
| 17 Apr 2024 | 57.36 | 0.22 | 0.39% | 57.195 | 57.71 | 1,741,215 |
| 16 Apr 2024 | 57.14 | -0.86 | -1.48% | 57.09 | 57.57 | 1,897,369 |
| 15 Apr 2024 | 58.00 | -0.67 | -1.14% | 57.9559 | 59.01 | 1,657,021 |
| 12 Apr 2024 | 58.67 | -1.06 | -1.77% | 58.615 | 59.44 | 1,556,125 |
| 11 Apr 2024 | 59.73 | 0.16 | 0.27% | 59.43 | 60.34 | 1,478,457 |
| 10 Apr 2024 | 59.57 | -1.03 | -1.70% | 59.24 | 59.75 | 1,678,882 |
| 09 Apr 2024 | 60.60 | 0.40 | 0.66% | 60.33 | 60.69 | 1,524,579 |
| 08 Apr 2024 | 60.20 | 0.24 | 0.40% | 60.055 | 60.36 | 1,402,803 |
| 05 Apr 2024 | 59.96 | 0.42 | 0.71% | 59.69 | 60.185 | 2,004,477 |
| 04 Apr 2024 | 59.54 | -0.70 | -1.16% | 59.459 | 60.485 | 2,572,179 |
| 03 Apr 2024 | 60.24 | -0.47 | -0.77% | 60.125 | 60.67 | 1,764,264 |
| 02 Apr 2024 | 60.71 | -0.39 | -0.64% | 60.39 | 60.80 | 2,152,193 |
| 01 Apr 2024 | 61.10 | 0.32 | 0.53% | 60.54 | 61.18 | 2,289,873 |
| 28 Mar 2024 | 60.78 | -0.06 | -0.10% | 60.63 | 60.99 | 2,172,566 |
| 27 Mar 2024 | 60.84 | 0.49 | 0.81% | 60.605 | 61.00 | 1,719,035 |
| 26 Mar 2024 | 60.35 | 0.57 | 0.95% | 60.16 | 60.52 | 1,634,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
