Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Anheuser Busch Inbev SA NV (BUD)
Anheuser Busch Inbev SA NV (BUD) Historical

BUD Anheuser Busch Inbev SA NV

48.90

0.21 (0.43%)

Pre Market

Last Updated: 11:05:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Anheuser Busch Inbev SA NV	NYSE:BUD	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.21	0.43%	48.90

High Price	Low Price	Open Price	Traded	Last Trade
			1,599	11:05:03

Anheuser Busch Inbev SA NV (BUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	48.69	-0.49	-1.00%	47.89	49.06	2,427,808
31 Jan 2025	49.18	-0.64	-1.28%	49.07	49.79	3,572,709
30 Jan 2025	49.82	0.65	1.32%	49.57	50.07	2,331,444
29 Jan 2025	49.17	-0.04	-0.08%	48.9997	49.255	2,034,546
28 Jan 2025	49.21	-0.78	-1.56%	49.085	49.89	1,715,209
27 Jan 2025	49.99	1.12	2.29%	49.17	50.07	2,257,770
24 Jan 2025	48.87	1.27	2.67%	48.50	48.98	1,433,691
23 Jan 2025	47.60	0.00	0.00%	47.60	47.60	0
22 Jan 2025	47.60	-0.72	-1.49%	47.60	48.06	2,309,787
21 Jan 2025	48.32	0.32	0.67%	48.145	48.455	2,491,451
17 Jan 2025	48.00	0.88	1.87%	47.7099	48.10	2,504,726
16 Jan 2025	47.12	0.66	1.42%	46.34	47.255	2,212,691
15 Jan 2025	46.46	-0.03	-0.06%	46.32	47.0318	2,690,864
14 Jan 2025	46.49	0.08	0.17%	46.30	46.735	1,656,603
13 Jan 2025	46.41	0.26	0.56%	45.94	46.64	3,491,655
10 Jan 2025	46.15	-2.88	-5.87%	46.095	48.38	5,553,709
08 Jan 2025	49.03	-0.19	-0.39%	48.62	49.032	1,679,030
07 Jan 2025	49.22	0.08	0.16%	49.12	50.02	1,917,274
06 Jan 2025	49.14	0.29	0.59%	48.66	49.51	2,451,330

Download more Anheuser Busch Inbev SA NV Historical Data

Anheuser Busch Inbev SA NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions