We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 557 | Day's Range | 19.31 - 19.31 |
| Open | 19.31 | Prev Close | 17.80 | Last Trade | 15/5/2024 16:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.60 | 11.80 | 11.85 | 13.29 % | 1 | 1,031 |
| 65.00 | 9.10 | 9.30 | 9.28 | 11.54 % | 35 | 2,998 |
| 67.50 | 6.60 | 6.80 | 6.72 | 10.16 % | 106 | 6,409 |
| 70.00 | 4.10 | 4.40 | 4.25 | 21.43 % | 14 | 15,148 |
| 72.50 | 1.75 | 1.90 | 1.85 | 42.31 % | 630 | 22,399 |
| 75.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 406 | 3,524 |
| 77.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 9,766 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 633 |
| 82.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,838 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 4,782 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,387 |
| 70.00 | 0.03 | 0.15 | 0.15 | 400.00 % | 1 | 2,395 |
| 72.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 2 | 4,224 |
| 75.00 | 0.90 | 1.00 | 1.00 | -39.39 % | 5 | 1,250 |
| 77.50 | 3.20 | 3.40 | 4.10 | 0.00 % | 0 | 0 |
| 80.00 | 5.70 | 5.90 | 6.70 | 0.00 % | 0 | 0 |
| 82.50 | 8.20 | 8.40 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
