Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 9.40 | 9.70 | 6.90 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 8.40 | 8.70 | 8.12 | 8.55 | 0.00 | 0.00 % | 0 | 39 | - |
| 84.00 | 7.40 | 7.70 | 7.08 | 7.55 | 0.00 | 0.00 % | 0 | 40 | - |
| 85.00 | 6.40 | 6.70 | 6.43 | 6.55 | 1.32 | 25.83 % | 1 | 208 | 17:04:20 |
| 86.00 | 5.40 | 5.70 | 3.60 | 5.55 | 0.00 | 0.00 % | 0 | 147 | - |
| 87.00 | 4.40 | 4.70 | 4.60 | 4.55 | 1.68 | 57.53 % | 166 | 237 | 16:45:51 |
| 88.00 | 3.40 | 3.70 | 3.40 | 3.55 | 0.85 | 33.33 % | 152 | 1,197 | 19:11:49 |
| 89.00 | 2.45 | 2.65 | 2.66 | 2.55 | 1.31 | 97.04 % | 13 | 1,709 | 18:28:58 |
| 90.00 | 1.55 | 1.70 | 1.33 | 1.625 | 0.63 | 90.00 % | 4 | 131 | 15:16:51 |
| 91.00 | 0.80 | 0.85 | 0.80 | 0.825 | 0.36 | 81.82 % | 33 | 219 | 18:26:35 |
| 92.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.20 | 133.33 % | 36 | 309 | 19:52:28 |
| 93.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.06 | 150.00 % | 2 | 4,570 | 18:40:04 |
| 94.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 34 | 16:22:03 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 195 | - |
| 96.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 3 | - |
| 97.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 0.22 | 0.55 | 0.22 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
| 101.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,518 | - |
| 83.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 90 | - |
| 84.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 542 | - |
| 85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,268 | - |
| 86.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 2,117 | - |
| 87.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6,341 | - |
| 88.00 | 0.15 | 0.05 | 0.04 | 0.10 | -0.11 | -73.33 % | 38 | 1,128 | 19:15:29 |
| 89.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.24 | -80.00 % | 3 | 262 | 16:35:41 |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.45 | -81.82 % | 34 | 326 | 19:15:05 |
| 91.00 | 0.25 | 0.35 | 0.38 | 0.30 | -1.22 | -76.25 % | 3 | 46 | 16:12:09 |
| 92.00 | 0.70 | 0.80 | 0.80 | 0.75 | -1.13 | -58.55 % | 31 | 4 | 19:15:05 |
| 93.00 | 1.45 | 1.65 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 2.20 | 2.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 3.40 | 3.60 | 6.05 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 96.00 | 4.40 | 4.60 | 7.80 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 6.00 | 7.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 6.00 | 9.00 | 10.17 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
