We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.10 | 7.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 4.60 | 6.50 | 6.95 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 84.00 | 3.30 | 7.00 | 7.50 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 2.70 | 4.50 | 4.45 | 3.60 | 0.15 | 3.49 % | 1 | 2 | 20/12/2024 |
| 86.00 | 2.15 | 3.60 | 4.64 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 1.30 | 2.70 | 3.15 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 88.00 | 0.55 | 1.90 | 1.80 | 1.225 | 0.20 | 12.50 % | 3 | 55 | 20/12/2024 |
| 89.00 | 0.05 | 2.10 | 1.05 | 1.075 | -0.20 | -16.00 % | 13 | 378 | 20/12/2024 |
| 90.00 | 0.45 | 0.65 | 0.75 | 0.55 | 0.12 | 19.05 % | 14 | 88 | 20/12/2024 |
| 91.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.35 | -53.85 % | 63 | 197 | 20/12/2024 |
| 92.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.25 | -62.50 % | 94 | 106 | 20/12/2024 |
| 93.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.57 | -86.36 % | 5 | 12 | 20/12/2024 |
| 94.00 | 0.25 | 0.15 | 0.08 | 0.20 | -0.17 | -68.00 % | 4 | 13 | 20/12/2024 |
| 95.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 15 | - |
| 96.00 | 0.11 | 1.15 | 0.11 | 0.63 | 0.00 | 0.00 % | 0 | 9 | - |
| 97.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.12 | 0.70 | 0.12 | 0.41 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 1 | 1 | 20/12/2024 |
| 83.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 84.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 2 | 2 | 20/12/2024 |
| 85.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.52 | -77.61 % | 3 | 7 | 20/12/2024 |
| 86.00 | 0.10 | 0.20 | 0.45 | 0.15 | -0.10 | -18.18 % | 1 | 78 | 20/12/2024 |
| 87.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.69 | -72.63 % | 8 | 112 | 20/12/2024 |
| 88.00 | 0.35 | 1.35 | 0.40 | 0.85 | -0.73 | -64.60 % | 2,010 | 2,006 | 20/12/2024 |
| 89.00 | 0.50 | 1.80 | 0.71 | 1.15 | -0.73 | -50.69 % | 2,065 | 2,000 | 20/12/2024 |
| 90.00 | 1.20 | 1.70 | 1.23 | 1.45 | -0.67 | -35.26 % | 3 | 131 | 20/12/2024 |
| 91.00 | 1.35 | 3.50 | 1.95 | 2.425 | -0.66 | -25.29 % | 6 | 30 | 20/12/2024 |
| 92.00 | 1.80 | 5.10 | 3.60 | 3.45 | 0.00 | 0.00 % | 1 | 0 | 20/12/2024 |
| 93.00 | 2.35 | 5.30 | 4.45 | 3.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 94.00 | 3.30 | 6.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 4.40 | 8.00 | 5.14 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 96.00 | 4.50 | 9.20 | 4.60 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 5.50 | 10.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 6.70 | 11.30 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
