We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Corporation | NYSE:BSX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.78 | 0.74% | 105.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.92 | 104.29 | 104.61 | 5,529,851 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 105.25 | 0.23 | 0.22% | 104.29 | 105.92 | 5,529,482 |
| 06 Feb 2025 | 105.02 | 0.05 | 0.05% | 104.73 | 105.90 | 6,383,595 |
| 05 Feb 2025 | 104.97 | 1.43 | 1.38% | 102.44 | 107.17 | 10,666,445 |
| 04 Feb 2025 | 103.54 | 0.47 | 0.46% | 102.85 | 103.99 | 9,751,954 |
| 03 Feb 2025 | 103.07 | 0.71 | 0.69% | 100.70 | 103.86 | 6,263,292 |
| 31 Jan 2025 | 102.36 | -0.68 | -0.66% | 102.32 | 103.60 | 6,158,999 |
| 30 Jan 2025 | 103.04 | 0.33 | 0.32% | 102.83 | 104.25 | 6,334,354 |
| 29 Jan 2025 | 102.71 | 0.39 | 0.38% | 102.33 | 103.17 | 4,556,529 |
| 28 Jan 2025 | 102.32 | 0.05 | 0.05% | 101.64 | 102.93 | 7,898,220 |
| 27 Jan 2025 | 102.27 | 0.33 | 0.32% | 100.50 | 102.32 | 6,768,995 |
| 24 Jan 2025 | 101.94 | 1.63 | 1.62% | 100.9139 | 102.15 | 4,273,029 |
| 23 Jan 2025 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 0 |
| 22 Jan 2025 | 100.31 | -0.60 | -0.59% | 100.21 | 101.6462 | 7,923,683 |
| 21 Jan 2025 | 100.91 | 2.25 | 2.28% | 99.875 | 101.135 | 5,813,970 |
| 17 Jan 2025 | 98.66 | 0.49 | 0.50% | 97.68 | 99.14 | 6,945,330 |
| 16 Jan 2025 | 98.17 | 1.28 | 1.32% | 96.97 | 98.31 | 5,020,562 |
| 15 Jan 2025 | 96.89 | 1.24 | 1.30% | 95.37 | 97.36 | 5,327,871 |
| 14 Jan 2025 | 95.65 | 1.04 | 1.10% | 94.83 | 96.25 | 5,414,453 |
| 13 Jan 2025 | 94.61 | -0.27 | -0.28% | 93.2035 | 95.08 | 4,216,615 |
| 10 Jan 2025 | 94.88 | -1.07 | -1.12% | 94.56 | 96.692 | 5,944,397 |
| 08 Jan 2025 | 95.95 | 3.96 | 4.30% | 94.7501 | 97.1273 | 10,742,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.40 | 107.17 | 100.70 | 103.91 | 7,804,467 | 2.40 | 2.32% |
| 1 Month | 95.37 | 107.17 | 93.2035 | 101.07 | 6,403,514 | 10.43 | 10.94% |
| 3 Months | 87.86 | 107.17 | 86.01 | 94.50 | 5,415,078 | 17.94 | 20.42% |
| 6 Months | 73.82 | 107.17 | 73.61 | 88.36 | 5,425,859 | 31.98 | 43.32% |
| 1 Year | 64.85 | 107.17 | 64.39 | 79.63 | 5,771,162 | 40.95 | 63.15% |
| 3 Years | 42.64 | 107.17 | 34.98 | 56.12 | 7,066,601 | 63.16 | 148.12% |
| 5 Years | 42.75 | 107.17 | 24.10 | 47.71 | 8,020,407 | 63.05 | 147.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
