We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Corporation | NYSE:BSX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.34 | 0.47% | 72.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.99 | 71.144 | 71.61 | 6,047,088 | 23:08:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 71.87 | -0.63 | -0.87% | 71.735 | 72.79 | 8,713,116 |
| 29 Apr 2024 | 72.50 | -0.67 | -0.92% | 71.75 | 73.17 | 9,463,879 |
| 26 Apr 2024 | 73.17 | -0.09 | -0.12% | 72.64 | 73.613 | 8,786,462 |
| 25 Apr 2024 | 73.26 | 0.35 | 0.48% | 72.935 | 73.635 | 7,911,708 |
| 24 Apr 2024 | 72.91 | 3.92 | 5.68% | 72.55 | 74.39 | 15,525,960 |
| 23 Apr 2024 | 68.99 | 0.97 | 1.43% | 67.80 | 69.00 | 9,068,144 |
| 22 Apr 2024 | 68.02 | 0.69 | 1.02% | 66.80 | 68.605 | 7,657,028 |
| 19 Apr 2024 | 67.33 | -0.09 | -0.13% | 66.905 | 68.08 | 6,951,274 |
| 18 Apr 2024 | 67.42 | -0.54 | -0.79% | 67.215 | 68.20 | 5,946,637 |
| 17 Apr 2024 | 67.96 | -0.16 | -0.23% | 67.455 | 68.33 | 6,177,611 |
| 16 Apr 2024 | 68.12 | 0.68 | 1.01% | 67.37 | 68.665 | 6,374,667 |
| 15 Apr 2024 | 67.44 | -0.63 | -0.93% | 67.40 | 68.96 | 6,527,088 |
| 12 Apr 2024 | 68.07 | -0.77 | -1.12% | 67.76 | 68.53 | 4,995,118 |
| 11 Apr 2024 | 68.84 | 0.19 | 0.28% | 68.535 | 69.21 | 6,439,161 |
| 10 Apr 2024 | 68.65 | -0.01 | -0.01% | 67.943 | 68.795 | 5,042,318 |
| 09 Apr 2024 | 68.66 | -0.03 | -0.04% | 67.95 | 68.94 | 4,917,448 |
| 08 Apr 2024 | 68.69 | 0.13 | 0.19% | 68.031 | 68.795 | 4,912,624 |
| 05 Apr 2024 | 68.56 | 0.81 | 1.20% | 67.98 | 68.785 | 5,286,095 |
| 04 Apr 2024 | 67.75 | -0.38 | -0.56% | 67.685 | 69.20 | 5,834,090 |
| 03 Apr 2024 | 68.13 | 0.68 | 1.01% | 67.565 | 68.57 | 6,590,917 |
| 02 Apr 2024 | 67.45 | -0.65 | -0.95% | 67.09 | 67.77 | 4,673,633 |
| 01 Apr 2024 | 68.10 | -0.39 | -0.57% | 67.90 | 68.54 | 2,970,085 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.14 | 74.39 | 71.144 | 72.76 | 10,126,677 | -0.93 | -1.27% |
| 1 Month | 67.70 | 74.39 | 66.80 | 69.79 | 7,192,722 | 4.51 | 6.66% |
| 3 Months | 64.85 | 74.39 | 64.39 | 67.89 | 6,391,931 | 7.36 | 11.35% |
| 6 Months | 51.29 | 74.39 | 50.84 | 62.10 | 6,560,501 | 20.92 | 40.79% |
| 1 Year | 52.20 | 74.39 | 48.35 | 56.58 | 7,308,846 | 20.01 | 38.33% |
| 3 Years | 43.60 | 74.39 | 34.98 | 47.60 | 7,513,062 | 28.61 | 65.62% |
| 5 Years | 37.11 | 74.39 | 24.10 | 43.21 | 8,203,035 | 35.10 | 94.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
