We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 10 | Day's Range | 6.25 - 6.70 |
| Open | 6.25 | Prev Close | 5.90 | Last Trade | 10/2/2025 16:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.20 | 12.70 | 12.30 | -3.91 % | 20 | 506 |
| 57.50 | 10.20 | 10.70 | 10.45 | -5.94 % | 9 | 373 |
| 60.00 | 8.40 | 8.70 | 8.52 | -3.62 % | 113 | 1,267 |
| 62.50 | 6.70 | 7.10 | 6.76 | -11.05 % | 26 | 457 |
| 65.00 | 5.30 | 5.60 | 5.50 | -1.43 % | 107 | 865 |
| 67.50 | 4.10 | 4.40 | 4.38 | -0.45 % | 200 | 674 |
| 70.00 | 3.20 | 3.40 | 3.30 | -2.37 % | 278 | 1,722 |
| 72.50 | 2.40 | 2.60 | 2.55 | -3.41 % | 76 | 246 |
| 75.00 | 1.80 | 1.90 | 1.86 | 3.33 % | 851 | 938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.65 | 0.85 | 0.70 | 6.06 % | 136 | 1,433 |
| 57.50 | 1.05 | 1.30 | 1.20 | 9.09 % | 47 | 363 |
| 60.00 | 1.75 | 2.00 | 1.80 | 2.86 % | 53 | 592 |
| 62.50 | 2.60 | 2.85 | 2.70 | 5.88 % | 64 | 352 |
| 65.00 | 3.70 | 4.00 | 3.88 | 10.86 % | 61 | 161 |
| 67.50 | 5.00 | 6.10 | 5.10 | 12.83 % | 159 | 153 |
| 70.00 | 6.50 | 6.80 | 6.40 | 8.47 % | 3 | 10 |
| 72.50 | 8.20 | 8.60 | 8.00 | 1.27 % | 10 | 6 |
| 75.00 | 9.20 | 11.40 | 13.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
