ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BROS Dutch Bros Inc

62.50
2.89 (4.85%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dutch Bros Inc NYSE:BROS NYSE Common Stock
  Price Change % Change Share Price
  2.89 4.85% 62.50
High Price Low Price Open Price Shares Traded Last Trade
62.53 60.365 60.88 1,891,467 00:00:00

Dutch Bros (BROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202562.482.874.81%60.36562.531,890,666
13 Mar 202559.61-2.70-4.33%57.8462.223,158,818
12 Mar 202562.312.143.56%61.3363.883,443,195
11 Mar 202560.171.763.01%57.8061.32872,891,942
10 Mar 202558.41-5.45-8.53%57.3661.685,133,244
07 Mar 202563.86-0.92-1.42%59.8865.63054,312,135
06 Mar 202564.78-5.81-8.23%64.5069.683,578,260
05 Mar 202570.59-1.77-2.45%69.7772.74923,062,178
04 Mar 202572.36-3.98-5.21%69.8175.184,766,480
03 Mar 202576.34-2.82-3.56%75.4080.623,592,722
28 Feb 202579.162.603.40%75.0079.222,277,443
27 Feb 202576.561.161.54%74.559879.182,748,772
26 Feb 202575.402.263.09%73.7577.292,944,824
25 Feb 202573.14-2.17-2.88%72.1575.302,573,813
24 Feb 202575.31-0.79-1.04%71.783376.485,143,795
21 Feb 202576.10-5.93-7.23%75.2483.055,567,551
20 Feb 202582.03-2.96-3.48%81.482486.093,344,602
19 Feb 202584.99-0.38-0.45%84.394786.372,799,009
18 Feb 202585.373.404.15%82.4186.884,100,776
Download more Dutch Bros Inc Historical Data

Dutch Bros Inc (BROS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.68565.630557.3660.853,814,799-2.19-3.38%
1 Month83.9086.8857.3672.313,665,750-21.40-25.51%
3 Months51.6486.8851.527467.133,052,50010.8621.03%
6 Months34.0686.8830.4953.402,955,29628.4483.50%
1 Year34.3486.8826.8543.772,996,14928.1682.00%
3 Years47.8086.8820.0538.901,889,44214.7030.75%
5 Years32.5086.8820.0541.251,963,01630.0092.31%