We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dutch Bros Inc | NYSE:BROS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.89 | 4.85% | 62.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.53 | 60.365 | 60.88 | 1,891,467 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 62.48 | 2.87 | 4.81% | 60.365 | 62.53 | 1,890,666 |
| 13 Mar 2025 | 59.61 | -2.70 | -4.33% | 57.84 | 62.22 | 3,158,716 |
| 12 Mar 2025 | 62.31 | 2.14 | 3.56% | 61.33 | 63.88 | 3,443,199 |
| 11 Mar 2025 | 60.17 | 1.76 | 3.01% | 57.80 | 61.3287 | 2,891,942 |
| 10 Mar 2025 | 58.41 | -5.45 | -8.53% | 57.36 | 61.68 | 5,133,244 |
| 07 Mar 2025 | 63.86 | -0.92 | -1.42% | 59.88 | 65.6305 | 4,446,892 |
| 06 Mar 2025 | 64.78 | -5.81 | -8.23% | 64.50 | 69.68 | 3,592,486 |
| 05 Mar 2025 | 70.59 | -1.77 | -2.45% | 69.77 | 72.7492 | 3,062,178 |
| 04 Mar 2025 | 72.36 | -3.98 | -5.21% | 69.81 | 75.18 | 4,766,480 |
| 03 Mar 2025 | 76.34 | -2.82 | -3.56% | 75.40 | 80.62 | 3,592,722 |
| 28 Feb 2025 | 79.16 | 2.60 | 3.40% | 75.00 | 79.22 | 2,277,443 |
| 27 Feb 2025 | 76.56 | 1.16 | 1.54% | 74.5598 | 79.18 | 2,748,772 |
| 26 Feb 2025 | 75.40 | 2.26 | 3.09% | 73.75 | 77.29 | 2,944,824 |
| 25 Feb 2025 | 73.14 | -2.17 | -2.88% | 72.15 | 75.30 | 2,573,813 |
| 24 Feb 2025 | 75.31 | -0.79 | -1.04% | 71.7833 | 76.48 | 5,139,170 |
| 21 Feb 2025 | 76.10 | -5.93 | -7.23% | 75.24 | 83.05 | 5,567,551 |
| 20 Feb 2025 | 82.03 | -2.96 | -3.48% | 81.4824 | 86.09 | 3,344,602 |
| 19 Feb 2025 | 84.99 | -0.38 | -0.45% | 84.3947 | 86.37 | 2,799,009 |
| 18 Feb 2025 | 85.37 | 3.40 | 4.15% | 82.41 | 86.88 | 4,100,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.685 | 65.6305 | 57.36 | 60.85 | 3,814,799 | -2.19 | -3.38% |
| 1 Month | 83.90 | 86.88 | 57.36 | 72.31 | 3,665,750 | -21.40 | -25.51% |
| 3 Months | 51.64 | 86.88 | 51.5274 | 67.13 | 3,052,500 | 10.86 | 21.03% |
| 6 Months | 34.06 | 86.88 | 30.49 | 53.40 | 2,955,296 | 28.44 | 83.50% |
| 1 Year | 34.34 | 86.88 | 26.85 | 43.77 | 2,996,149 | 28.16 | 82.00% |
| 3 Years | 47.80 | 86.88 | 20.05 | 38.90 | 1,889,442 | 14.70 | 30.75% |
| 5 Years | 32.50 | 86.88 | 20.05 | 41.25 | 1,963,016 | 30.00 | 92.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
