We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dutch Bros Inc | NYSE:BROS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.23% | 39.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,728 | 13:06:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 39.63 | 0.31 | 0.79% | 39.42 | 41.15 | 3,450,834 |
| 17 Jun 2024 | 39.32 | 1.20 | 3.15% | 38.00 | 39.69 | 2,348,865 |
| 14 Jun 2024 | 38.12 | -0.31 | -0.81% | 37.64 | 39.25 | 1,977,404 |
| 13 Jun 2024 | 38.43 | -1.42 | -3.56% | 38.135 | 40.2499 | 2,651,664 |
| 12 Jun 2024 | 39.85 | 0.40 | 1.01% | 39.50 | 40.75 | 2,131,235 |
| 11 Jun 2024 | 39.45 | -0.43 | -1.08% | 38.51 | 40.64 | 7,301,935 |
| 10 Jun 2024 | 39.88 | 1.91 | 5.03% | 38.025 | 40.35 | 4,048,561 |
| 07 Jun 2024 | 37.97 | -0.64 | -1.66% | 37.2901 | 38.70 | 2,003,581 |
| 06 Jun 2024 | 38.61 | 0.22 | 0.57% | 37.78 | 39.30 | 3,118,236 |
| 05 Jun 2024 | 38.39 | 2.73 | 7.66% | 36.00 | 39.29 | 5,676,142 |
| 04 Jun 2024 | 35.66 | 0.59 | 1.68% | 34.61 | 35.84 | 1,400,735 |
| 03 Jun 2024 | 35.07 | -0.32 | -0.90% | 34.66 | 35.67 | 1,510,604 |
| 31 May 2024 | 35.39 | -0.29 | -0.81% | 34.09 | 36.10 | 2,806,711 |
| 30 May 2024 | 35.68 | -0.78 | -2.14% | 35.39 | 36.85 | 2,773,707 |
| 29 May 2024 | 36.46 | 1.16 | 3.29% | 34.51 | 36.47 | 2,766,648 |
| 28 May 2024 | 35.30 | 1.20 | 3.52% | 34.28 | 35.71 | 2,506,344 |
| 24 May 2024 | 34.10 | -0.16 | -0.47% | 34.04 | 34.75 | 1,579,499 |
| 23 May 2024 | 34.26 | -1.67 | -4.65% | 33.90 | 35.95 | 2,560,614 |
| 22 May 2024 | 35.93 | -0.36 | -0.99% | 35.76 | 36.99 | 2,130,925 |
| 21 May 2024 | 36.29 | -0.48 | -1.31% | 36.24 | 36.76 | 1,585,494 |
| 20 May 2024 | 36.77 | 0.07 | 0.19% | 36.18 | 37.26 | 2,006,647 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 41.15 | 37.64 | 38.97 | 2,607,192 | -0.46 | -1.15% |
| 1 Month | 35.85 | 41.15 | 33.90 | 37.77 | 2,935,321 | 3.69 | 10.29% |
| 3 Months | 33.33 | 41.15 | 26.85 | 34.35 | 2,639,296 | 6.21 | 18.63% |
| 6 Months | 29.39 | 41.15 | 25.46 | 32.34 | 2,288,876 | 10.15 | 34.54% |
| 1 Year | 27.85 | 41.15 | 22.665 | 30.78 | 1,712,703 | 11.69 | 41.97% |
| 3 Years | 32.50 | 81.40 | 20.05 | 38.56 | 1,660,613 | 7.04 | 21.66% |
| 5 Years | 32.50 | 81.40 | 20.05 | 38.56 | 1,660,613 | 7.04 | 21.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
