We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 13.70 | 14.50 | 13.65 | 14.10 | 3.55 | 35.15 % | 15 | 515 | 02/1/2025 |
| 44.00 | 12.00 | 14.80 | 12.09 | 13.40 | 3.79 | 45.66 % | 4 | 161 | 02/1/2025 |
| 45.00 | 11.00 | 12.00 | 10.77 | 11.50 | 2.90 | 36.85 % | 10 | 749 | 02/1/2025 |
| 46.00 | 9.90 | 11.70 | 7.25 | 10.80 | 0.00 | 0.00 % | 0 | 41 | - |
| 47.00 | 9.20 | 10.00 | 9.20 | 9.60 | 3.05 | 49.59 % | 3 | 379 | 02/1/2025 |
| 48.00 | 8.50 | 9.60 | 6.60 | 9.05 | -0.60 | -8.33 % | 1 | 120 | 02/1/2025 |
| 49.00 | 7.50 | 7.90 | 5.85 | 7.70 | 0.00 | 0.00 % | 0 | 396 | - |
| 50.00 | 6.70 | 7.00 | 6.73 | 6.85 | 3.23 | 92.29 % | 55 | 1,541 | 02/1/2025 |
| 52.50 | 4.70 | 5.00 | 4.30 | 4.85 | 2.15 | 100.00 % | 179 | 1,466 | 02/1/2025 |
| 55.00 | 3.00 | 3.50 | 3.10 | 3.25 | 1.95 | 169.57 % | 610 | 2,255 | 02/1/2025 |
| 57.50 | 1.80 | 1.90 | 1.75 | 1.85 | 1.15 | 191.67 % | 436 | 467 | 02/1/2025 |
| 60.00 | 1.00 | 1.05 | 1.03 | 1.025 | 0.68 | 194.29 % | 518 | 2,643 | 02/1/2025 |
| 62.50 | 0.50 | 0.55 | 0.55 | 0.525 | 0.37 | 205.56 % | 514 | 90 | 02/1/2025 |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 51 | 250 | 02/1/2025 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 13 | 476 | 02/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 420 | - |
| 44.00 | 0.05 | 0.65 | 0.12 | 0.35 | 0.00 | 0.00 % | 0 | 592 | - |
| 45.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.11 | -52.38 % | 6 | 1,179 | 02/1/2025 |
| 46.00 | 0.10 | 0.40 | 0.15 | 0.25 | -0.15 | -50.00 % | 10 | 498 | 02/1/2025 |
| 47.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.25 | -56.82 % | 14 | 455 | 02/1/2025 |
| 48.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.41 | -64.06 % | 12 | 239 | 02/1/2025 |
| 49.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.42 | -51.22 % | 4 | 670 | 02/1/2025 |
| 50.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.65 | -59.09 % | 96 | 861 | 02/1/2025 |
| 52.50 | 0.70 | 0.95 | 0.85 | 0.825 | -1.33 | -61.01 % | 96 | 602 | 02/1/2025 |
| 55.00 | 1.60 | 1.75 | 1.95 | 1.675 | -1.85 | -48.68 % | 225 | 534 | 02/1/2025 |
| 57.50 | 2.80 | 3.00 | 3.00 | 2.90 | -0.55 | -15.49 % | 19 | 133 | 02/1/2025 |
| 60.00 | 4.50 | 4.80 | 4.68 | 4.65 | -2.82 | -37.60 % | 93 | 153 | 02/1/2025 |
| 62.50 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 12.70 | 15.70 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
