Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 158 | - |
| 42.00 | 11.20 | 11.70 | 10.13 | 11.45 | 0.00 | 0.00 % | 0 | 102 | - |
| 43.00 | 10.00 | 11.10 | 10.00 | 10.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 44.00 | 9.10 | 10.70 | 8.80 | 9.90 | 0.73 | 9.05 % | 3 | 33 | 27/11/2024 |
| 45.00 | 8.20 | 8.50 | 8.13 | 8.35 | -0.15 | -1.81 % | 1 | 285 | 27/11/2024 |
| 46.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 105 | - |
| 47.00 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 186 | - |
| 48.00 | 5.50 | 5.80 | 5.70 | 5.65 | 0.11 | 1.97 % | 5 | 393 | 27/11/2024 |
| 49.00 | 4.70 | 5.00 | 4.60 | 4.85 | -0.20 | -4.17 % | 4 | 389 | 27/11/2024 |
| 50.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 1,701 | - |
| 52.50 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 952 | - |
| 55.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 908 | - |
| 57.50 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 951 | - |
| 60.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.08 | -21.05 % | 15 | 615 | 27/11/2024 |
| 65.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.05 | 100.00 % | 7 | 206 | 27/11/2024 |
| 70.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 351 | - |
| 42.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 321 | - |
| 43.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 40 | - |
| 44.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 1 | 72 | 27/11/2024 |
| 45.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.01 | 5.88 % | 6 | 353 | 27/11/2024 |
| 46.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 164 | - |
| 47.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.03 | -9.68 % | 2 | 389 | 27/11/2024 |
| 48.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 235 | - |
| 49.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 247 | - |
| 50.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 475 | - |
| 52.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 172 | - |
| 55.00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 % | 0 | 42 | - |
| 57.50 | 3.60 | 6.90 | 5.88 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.70 | 19.00 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
