We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.78 | Volume | 9 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 84 | Day's Range | 2.76 - 2.91 |
| Open | 2.76 | Prev Close | 3.22 | Last Trade | 14/2/2025 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.48 | 2.56 | 2.63 | 22.90 % | 68 | 684 |
| 33.00 | 1.98 | 2.07 | 2.01 | 5.24 % | 85 | 1,460 |
| 33.50 | 1.47 | 1.56 | 1.54 | 45.28 % | 863 | 1,752 |
| 34.00 | 0.90 | 1.06 | 1.12 | 103.64 % | 338 | 721 |
| 34.50 | 0.48 | 0.56 | 0.55 | 189.47 % | 192 | 1,286 |
| 35.00 | 0.01 | 0.03 | 0.03 | -78.57 % | 798 | 1,101 |
| 35.50 | 0.01 | 0.08 | 0.01 | -66.67 % | 331 | 1,145 |
| 36.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,824 | 1,424 |
| 36.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 338 | 474 |
| 37.00 | 0.02 | 0.02 | 0.08 | 300.00 % | 1 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 447 |
| 33.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 763 |
| 33.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 11 | 4,405 |
| 34.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 176 | 609 |
| 34.50 | 0.13 | 0.01 | 0.01 | -92.31 % | 115 | 844 |
| 35.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 661 | 221 |
| 35.50 | 0.33 | 0.70 | 0.40 | -57.45 % | 210 | 97 |
| 36.00 | 0.78 | 1.25 | 0.95 | -34.48 % | 40 | 336 |
| 36.50 | 1.09 | 1.80 | 1.90 | 0.00 % | 0 | 3 |
| 37.00 | 1.52 | 3.75 | 2.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
