We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.44 | Volume | 745 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,517 | Day's Range | 0.44 - 0.60 |
| Open | 0.45 | Prev Close | 0.42 | Last Trade | 07/2/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 39 |
| 30.50 | 1.80 | 2.21 | 2.15 | 19.44 % | 26 | 96 |
| 31.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 633 |
| 31.50 | 1.17 | 1.33 | 1.29 | 22.86 % | 304 | 536 |
| 32.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 474 |
| 32.50 | 0.67 | 0.75 | 0.74 | 34.55 % | 515 | 462 |
| 33.00 | 0.44 | 0.55 | 0.54 | 28.57 % | 745 | 1,517 |
| 33.50 | 0.32 | 0.39 | 0.39 | 39.29 % | 575 | 1,252 |
| 34.00 | 0.22 | 0.26 | 0.26 | 36.84 % | 345 | 520 |
| 34.50 | 0.15 | 0.18 | 0.17 | 21.43 % | 14 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.15 | 0.14 | -36.36 % | 111 | 437 |
| 30.50 | 0.20 | 0.23 | 0.20 | -37.50 % | 24 | 129 |
| 31.00 | 0.28 | 0.35 | 0.33 | -31.25 % | 219 | 1,007 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.64 | 0.89 | 0.67 | -24.72 % | 522 | 618 |
| 32.50 | 0.89 | 0.95 | 0.90 | -26.83 % | 328 | 28 |
| 33.00 | 1.10 | 1.42 | 1.23 | 0.00 % | 1 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.43 | 2.17 | 1.88 | 0.00 % | 1 | 0 |
| 34.50 | 0.15 | 2.79 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
