We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 224 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.58 | 2.71 | 2.67 | 24.77 % | 41 | 684 |
| 33.00 | 2.09 | 2.20 | 2.14 | 12.04 % | 42 | 1,460 |
| 33.50 | 1.59 | 1.67 | 1.65 | 55.66 % | 10 | 1,752 |
| 34.00 | 1.09 | 1.21 | 1.15 | 109.09 % | 232 | 721 |
| 34.50 | 0.44 | 0.69 | 0.69 | 263.16 % | 79 | 1,286 |
| 35.00 | 0.13 | 0.18 | 0.16 | 14.29 % | 503 | 1,101 |
| 35.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 285 | 1,145 |
| 36.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,708 | 1,424 |
| 36.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 338 | 474 |
| 37.00 | 0.02 | 0.02 | 0.08 | 300.00 % | 1 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 447 |
| 33.00 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 763 |
| 33.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 4,405 |
| 34.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 175 | 609 |
| 34.50 | 0.13 | 0.01 | 0.01 | -92.31 % | 115 | 844 |
| 35.00 | 0.02 | 0.03 | 0.02 | -93.33 % | 219 | 221 |
| 35.50 | 0.33 | 0.40 | 0.23 | -75.53 % | 108 | 97 |
| 36.00 | 0.73 | 0.90 | 0.75 | -48.28 % | 15 | 336 |
| 36.50 | 1.09 | 1.60 | 1.90 | 0.00 % | 0 | 3 |
| 37.00 | 1.52 | 1.98 | 2.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
