We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 20 | Day's Range | 0.60 - 0.62 |
| Open | 0.62 | Prev Close | 0.51 | Last Trade | 03/12/2024 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.20 | 23.90 | 22.15 | 15.67 % | 2 | 51 |
| 130.00 | 17.50 | 19.00 | 15.99 | 0.00 % | 0 | 157 |
| 135.00 | 13.40 | 14.50 | 12.60 | 0.00 % | 0 | 85 |
| 140.00 | 8.80 | 12.50 | 10.20 | 19.58 % | 52 | 308 |
| 145.00 | 6.10 | 8.20 | 6.10 | 8.16 % | 11 | 68 |
| 150.00 | 3.70 | 4.20 | 3.80 | 9.20 % | 3 | 175 |
| 155.00 | 2.10 | 4.00 | 2.20 | 3.77 % | 2 | 49 |
| 160.00 | 1.10 | 1.45 | 1.18 | 47.50 % | 1 | 19 |
| 165.00 | 0.40 | 0.80 | 0.60 | 17.65 % | 2 | 20 |
| 170.00 | 0.25 | 0.50 | 0.40 | 166.67 % | 3 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 0.40 | 0.37 | -66.96 % | 6 | 381 |
| 130.00 | 0.35 | 0.55 | 0.70 | -1.41 % | 2 | 363 |
| 135.00 | 0.05 | 1.10 | 1.20 | -11.11 % | 8 | 74 |
| 140.00 | 0.15 | 2.95 | 2.35 | -36.49 % | 7 | 44 |
| 145.00 | 2.70 | 4.00 | 3.90 | -33.90 % | 2 | 32 |
| 150.00 | 4.00 | 8.00 | 7.10 | -10.13 % | 1 | 491 |
| 155.00 | 7.00 | 11.70 | 10.70 | 37.18 % | 1 | 5 |
| 160.00 | 11.90 | 15.60 | 32.06 | 0.00 % | 0 | 0 |
| 165.00 | 16.90 | 18.70 | 12.80 | 0.00 % | 0 | 0 |
| 170.00 | 21.40 | 24.30 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
