Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 386 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.00 | 26.80 | 19.30 | 0.00 % | 0 | 24 |
| 120.00 | 18.00 | 22.20 | 13.54 | 0.00 % | 0 | 5 |
| 125.00 | 14.60 | 16.60 | 21.89 | 0.00 % | 0 | 51 |
| 130.00 | 10.50 | 12.00 | 12.20 | 24.36 % | 2 | 164 |
| 135.00 | 6.80 | 8.20 | 7.74 | 0.00 % | 0 | 88 |
| 140.00 | 4.30 | 5.80 | 5.55 | 29.07 % | 1 | 298 |
| 145.00 | 2.65 | 3.40 | 2.66 | 0.00 % | 0 | 71 |
| 150.00 | 1.45 | 2.30 | 1.51 | 0.00 % | 0 | 163 |
| 155.00 | 0.70 | 1.15 | 1.00 | 29.87 % | 2 | 48 |
| 160.00 | 0.40 | 0.65 | 0.80 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.55 | 0.37 | 0.00 % | 0 | 666 |
| 120.00 | 0.40 | 0.60 | 0.56 | 0.00 % | 0 | 628 |
| 125.00 | 0.75 | 1.05 | 1.17 | 0.00 % | 0 | 386 |
| 130.00 | 1.55 | 2.20 | 2.22 | 0.00 % | 0 | 352 |
| 135.00 | 3.10 | 3.70 | 3.90 | 0.00 % | 0 | 81 |
| 140.00 | 5.20 | 6.40 | 6.30 | 0.00 % | 0 | 45 |
| 145.00 | 8.20 | 10.00 | 9.14 | 0.00 % | 0 | 33 |
| 150.00 | 11.60 | 13.30 | 14.25 | 0.00 % | 0 | 493 |
| 155.00 | 14.60 | 17.80 | 7.80 | 0.00 % | 0 | 5 |
| 160.00 | 19.00 | 22.40 | 32.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
