We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 415 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.12 | Last Trade | 12/2/2025 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.50 | 9.00 | 11.30 | 0.00 % | 0 | 3 |
| 45.00 | 4.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.70 | 3.90 | 2.35 | 0.00 % | 0 | 25 |
| 50.00 | 1.00 | 1.15 | 1.05 | -11.76 % | 405 | 135 |
| 52.50 | 0.05 | 0.10 | 0.08 | -33.33 % | 1 | 415 |
| 55.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 217 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 118 |
| 60.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 45.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 154 |
| 47.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 279 |
| 50.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 0 | 542 |
| 52.50 | 1.70 | 1.85 | 1.99 | 0.00 % | 0 | 132 |
| 55.00 | 3.80 | 5.00 | 3.01 | 0.00 % | 0 | 0 |
| 57.50 | 5.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.60 | 10.80 | 8.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
