We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Nova Scotia Halifax | NYSE:BNS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.89 | 1.97% | 46.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.05 | 45.39 | 45.60 | 1,725,498 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 46.01 | 0.89 | 1.97% | 45.39 | 46.05 | 1,725,488 |
| 21 Jun 2024 | 45.12 | -0.18 | -0.40% | 45.09 | 45.63 | 2,037,608 |
| 20 Jun 2024 | 45.30 | -0.95 | -2.05% | 45.28 | 46.44 | 1,824,011 |
| 18 Jun 2024 | 46.25 | -0.13 | -0.28% | 46.075 | 46.65 | 2,907,314 |
| 17 Jun 2024 | 46.38 | 0.03 | 0.06% | 46.08 | 46.42 | 1,954,871 |
| 14 Jun 2024 | 46.35 | -0.69 | -1.47% | 46.07 | 46.64 | 1,292,037 |
| 13 Jun 2024 | 47.04 | -0.30 | -0.63% | 46.83 | 47.52 | 1,229,329 |
| 12 Jun 2024 | 47.34 | 1.02 | 2.20% | 46.89 | 47.55 | 1,612,293 |
| 11 Jun 2024 | 46.32 | -0.08 | -0.17% | 45.96 | 46.435 | 1,127,392 |
| 10 Jun 2024 | 46.40 | -0.56 | -1.19% | 46.35 | 46.88 | 1,657,766 |
| 07 Jun 2024 | 46.96 | -0.37 | -0.78% | 46.94 | 47.25 | 1,367,885 |
| 06 Jun 2024 | 47.33 | -0.15 | -0.32% | 47.145 | 47.54 | 1,572,568 |
| 05 Jun 2024 | 47.48 | 0.27 | 0.57% | 47.09 | 47.50 | 1,346,619 |
| 04 Jun 2024 | 47.21 | -0.02 | -0.04% | 46.625 | 47.28 | 1,604,166 |
| 03 Jun 2024 | 47.23 | -0.10 | -0.21% | 46.66 | 47.62 | 1,918,019 |
| 31 May 2024 | 47.33 | 0.47 | 1.00% | 46.59 | 47.35 | 2,430,367 |
| 30 May 2024 | 46.86 | 0.55 | 1.19% | 46.47 | 47.03 | 3,710,309 |
| 29 May 2024 | 46.31 | -1.36 | -2.85% | 46.29 | 47.11 | 2,105,189 |
| 28 May 2024 | 47.67 | -0.11 | -0.23% | 47.555 | 48.45 | 2,654,312 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.65 | 45.09 | 45.82 | 2,180,951 | -0.19 | -0.41% |
| 1 Month | 47.69 | 48.45 | 45.09 | 46.71 | 1,908,448 | -1.68 | -3.52% |
| 3 Months | 51.00 | 51.02 | 45.09 | 47.61 | 1,774,333 | -4.99 | -9.78% |
| 6 Months | 47.99 | 51.98 | 45.09 | 47.79 | 1,932,121 | -1.98 | -4.13% |
| 1 Year | 48.14 | 51.98 | 39.795 | 46.83 | 1,776,254 | -2.13 | -4.42% |
| 3 Years | 65.11 | 74.86 | 39.795 | 54.55 | 1,620,258 | -19.10 | -29.33% |
| 5 Years | 54.20 | 74.86 | 31.9382 | 53.10 | 1,469,059 | -8.19 | -15.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
