We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Nova Scotia Halifax | NYSE:BNS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.37 | -0.78% | 47.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.68 | 47.04 | 47.50 | 886,366 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 47.21 | -0.37 | -0.78% | 47.04 | 47.68 | 886,360 |
| 12 Mar 2025 | 47.58 | 0.05 | 0.11% | 47.28 | 47.83 | 1,341,431 |
| 11 Mar 2025 | 47.53 | -0.28 | -0.59% | 47.03 | 48.13 | 1,685,427 |
| 10 Mar 2025 | 47.81 | -0.53 | -1.10% | 47.47 | 48.18 | 1,352,114 |
| 07 Mar 2025 | 48.34 | 0.19 | 0.39% | 47.68 | 48.425 | 1,295,660 |
| 06 Mar 2025 | 48.15 | -0.43 | -0.89% | 47.95 | 48.67 | 1,222,066 |
| 05 Mar 2025 | 48.58 | 0.10 | 0.21% | 48.40 | 49.19 | 1,958,231 |
| 04 Mar 2025 | 48.48 | -0.87 | -1.76% | 47.87 | 48.90 | 3,241,169 |
| 03 Mar 2025 | 49.35 | -0.28 | -0.56% | 48.90 | 50.3861 | 1,369,994 |
| 28 Feb 2025 | 49.63 | -0.06 | -0.12% | 49.16 | 49.92 | 2,642,014 |
| 27 Feb 2025 | 49.69 | -0.68 | -1.35% | 49.65 | 50.39 | 1,288,000 |
| 26 Feb 2025 | 50.37 | 0.51 | 1.02% | 49.70 | 50.75 | 1,216,313 |
| 25 Feb 2025 | 49.86 | -0.77 | -1.52% | 49.26 | 50.89 | 2,195,838 |
| 24 Feb 2025 | 50.63 | 0.13 | 0.26% | 50.36 | 51.017 | 1,613,771 |
| 21 Feb 2025 | 50.50 | -0.63 | -1.23% | 50.325 | 51.31 | 1,511,828 |
| 20 Feb 2025 | 51.13 | 0.26 | 0.51% | 50.72 | 51.15 | 964,703 |
| 19 Feb 2025 | 50.87 | -0.16 | -0.31% | 50.335 | 50.88 | 1,058,808 |
| 18 Feb 2025 | 51.03 | -0.20 | -0.39% | 50.64 | 51.05 | 1,155,893 |
| 14 Feb 2025 | 51.23 | 0.06 | 0.12% | 51.19 | 51.60 | 943,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.365 | 48.67 | 47.03 | 47.86 | 1,379,340 | -1.16 | -2.39% |
| 1 Month | 51.10 | 51.60 | 47.03 | 49.41 | 1,530,058 | -3.89 | -7.61% |
| 3 Months | 53.66 | 54.15 | 47.03 | 51.17 | 1,683,491 | -6.45 | -12.02% |
| 6 Months | 51.76 | 57.06 | 47.03 | 52.59 | 1,552,135 | -4.55 | -8.79% |
| 1 Year | 50.01 | 57.06 | 43.675 | 49.97 | 1,617,290 | -2.80 | -5.60% |
| 3 Years | 72.43 | 74.82 | 39.795 | 51.11 | 1,660,764 | -25.22 | -34.82% |
| 5 Years | 38.60 | 74.86 | 31.9382 | 52.71 | 1,562,888 | 8.61 | 22.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
