We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Nova Scotia Halifax | NYSE:BNS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.41 | -0.79% | 51.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.62 | 51.22 | 51.34 | 1,743,261 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 51.31 | -0.38 | -0.74% | 51.22 | 51.62 | 1,743,261 |
| 08 Jan 2025 | 51.69 | -0.32 | -0.62% | 51.36 | 51.90 | 1,270,054 |
| 07 Jan 2025 | 52.01 | -1.69 | -3.15% | 51.99 | 52.94 | 1,337,515 |
| 06 Jan 2025 | 53.70 | 0.31 | 0.58% | 53.61 | 54.13 | 7,621,626 |
| 03 Jan 2025 | 53.39 | -0.25 | -0.47% | 53.32 | 54.15 | 7,433,108 |
| 02 Jan 2025 | 53.64 | -0.08 | -0.15% | 53.44 | 53.96 | 2,151,091 |
| 31 Dec 2024 | 53.72 | -0.18 | -0.33% | 53.54 | 53.97 | 609,674 |
| 30 Dec 2024 | 53.90 | 0.14 | 0.26% | 53.24 | 54.07 | 795,010 |
| 27 Dec 2024 | 53.76 | 0.03 | 0.06% | 53.39 | 53.78 | 551,566 |
| 26 Dec 2024 | 53.73 | 0.13 | 0.24% | 53.35 | 53.785 | 439,280 |
| 24 Dec 2024 | 53.60 | -0.04 | -0.07% | 53.465 | 53.77 | 397,040 |
| 23 Dec 2024 | 53.64 | 0.03 | 0.06% | 52.95 | 53.69 | 675,346 |
| 20 Dec 2024 | 53.61 | 0.19 | 0.36% | 52.93 | 53.89 | 1,205,835 |
| 19 Dec 2024 | 53.42 | -0.01 | -0.02% | 53.405 | 53.91 | 1,166,403 |
| 18 Dec 2024 | 53.43 | -1.31 | -2.39% | 53.26 | 54.72 | 1,734,560 |
| 17 Dec 2024 | 54.74 | -0.20 | -0.36% | 54.45 | 54.89 | 803,998 |
| 16 Dec 2024 | 54.94 | -0.48 | -0.87% | 54.91 | 55.43 | 750,379 |
| 13 Dec 2024 | 55.42 | 0.17 | 0.31% | 55.10 | 55.53 | 854,972 |
| 12 Dec 2024 | 55.25 | -0.59 | -1.06% | 55.17 | 55.73 | 734,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.52 | 54.15 | 51.28 | 53.30 | 4,415,576 | -2.24 | -4.19% |
| 1 Month | 55.38 | 55.53 | 51.28 | 53.54 | 1,752,792 | -4.10 | -7.40% |
| 3 Months | 53.50 | 57.06 | 51.28 | 53.87 | 1,414,099 | -2.22 | -4.15% |
| 6 Months | 45.82 | 57.06 | 43.675 | 51.49 | 1,537,244 | 5.46 | 11.92% |
| 1 Year | 47.49 | 57.06 | 43.675 | 49.35 | 1,723,340 | 3.79 | 7.98% |
| 3 Years | 72.23 | 74.86 | 39.795 | 52.48 | 1,675,276 | -20.95 | -29.00% |
| 5 Years | 55.33 | 74.86 | 31.9382 | 52.73 | 1,552,156 | -4.05 | -7.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
