Bank Nova Scotia Halifax Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bank Nova Scotia Halifax	NYSE:BNS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.10	-0.18%	53.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
54.04	53.67	53.99	1,256,285	22:30:00

Bank Nova Scotia Halifax (BNS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Nov 2024	54.06	0.13	0.24%	53.76	54.4302	1,074,449
08 Nov 2024	53.93	-0.17	-0.31%	53.66	54.085	862,594
07 Nov 2024	54.10	0.86	1.62%	53.455	54.15	1,290,613
06 Nov 2024	53.24	0.11	0.21%	52.73	53.58	1,663,647
05 Nov 2024	53.13	0.09	0.17%	52.91	53.27	1,128,801
04 Nov 2024	53.04	1.14	2.20%	52.10	53.84	1,857,164
01 Nov 2024	51.90	0.41	0.80%	51.45	51.965	1,164,834
31 Oct 2024	51.49	-0.76	-1.45%	51.38	52.25	1,255,614
30 Oct 2024	52.25	0.03	0.06%	51.72	52.48	2,768,631
29 Oct 2024	52.22	0.24	0.46%	51.86	52.39	1,690,865
28 Oct 2024	51.98	0.20	0.39%	51.75	52.13	1,223,005
25 Oct 2024	51.78	-0.66	-1.26%	51.765	52.65	1,159,518
24 Oct 2024	52.44	0.02	0.04%	52.04	52.71	2,563,828
23 Oct 2024	52.42	-0.17	-0.32%	52.04	52.485	2,918,967
22 Oct 2024	52.59	-0.31	-0.59%	52.35	52.76	1,211,494
21 Oct 2024	52.90	-0.64	-1.20%	52.815	53.51	834,356
18 Oct 2024	53.54	0.03	0.06%	53.325	53.64	804,121
17 Oct 2024	53.51	-0.18	-0.34%	53.32	53.92	794,710
16 Oct 2024	53.69	0.86	1.63%	52.98	53.70	1,368,696
15 Oct 2024	52.83	0.44	0.84%	52.18	52.86	1,478,652
14 Oct 2024	52.39	-0.06	-0.11%	52.23	52.735	694,538

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.99	54.4302	52.73	53.65	1,204,021	0.97	1.83%
1 Month	52.49	54.4302	51.38	52.74	1,455,728	1.47	2.80%
3 Months	47.68	55.12	47.18	52.40	1,622,605	6.28	13.17%
6 Months	48.18	55.12	43.675	49.22	1,639,475	5.78	12.00%
1 Year	42.51	55.12	41.80	48.18	1,817,275	11.45	26.93%
3 Years	65.70	74.86	39.795	53.19	1,689,834	-11.74	-17.87%
5 Years	57.84	74.86	31.9382	52.74	1,534,331	-3.88	-6.71%