We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 659 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2,134 | Day's Range | 0.44 - 0.65 |
| Open | 0.59 | Prev Close | 0.60 | Last Trade | 22/7/2024 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.77 | 2.83 | 2.88 | -3.03 % | 24 | 739 |
| 40.50 | 2.35 | 2.41 | 2.47 | -5.36 % | 22 | 372 |
| 41.00 | 1.97 | 2.13 | 2.03 | 1.50 % | 22 | 943 |
| 41.50 | 1.63 | 1.67 | 1.70 | -4.49 % | 14 | 804 |
| 42.00 | 1.32 | 1.35 | 1.34 | -12.42 % | 40 | 2,713 |
| 42.50 | 1.04 | 1.08 | 1.12 | -6.67 % | 301 | 1,017 |
| 43.00 | 0.80 | 0.84 | 0.82 | -18.00 % | 381 | 2,842 |
| 43.50 | 0.61 | 0.63 | 0.63 | -23.17 % | 307 | 1,219 |
| 44.00 | 0.43 | 0.45 | 0.44 | -26.67 % | 659 | 2,134 |
| 44.50 | 0.30 | 0.33 | 0.30 | -34.78 % | 250 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.13 | 0.15 | 0.14 | -30.00 % | 93 | 2,427 |
| 40.50 | 0.21 | 0.23 | 0.22 | -31.25 % | 112 | 368 |
| 41.00 | 0.31 | 0.35 | 0.34 | -26.09 % | 78 | 573 |
| 41.50 | 0.47 | 0.50 | 0.46 | -29.23 % | 67 | 271 |
| 42.00 | 0.66 | 0.69 | 0.68 | -18.07 % | 85 | 707 |
| 42.50 | 0.88 | 0.92 | 0.90 | -17.43 % | 64 | 1,308 |
| 43.00 | 1.15 | 1.18 | 1.13 | -15.67 % | 104 | 570 |
| 43.50 | 1.43 | 1.47 | 1.45 | -10.49 % | 35 | 103 |
| 44.00 | 1.68 | 1.81 | 1.73 | -11.73 % | 12 | 279 |
| 44.50 | 2.03 | 2.34 | 2.17 | 0.46 % | 3 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
