Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb Co | NYSE:BMY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.08% | 59.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.535 | 58.955 | 59.36 | 4,360,198 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 59.27 | 0.00 | 0.00% | 59.27 | 59.27 | 0 |
| 27 Nov 2024 | 59.27 | 0.53 | 0.90% | 58.82 | 59.505 | 6,898,741 |
| 26 Nov 2024 | 58.74 | -0.04 | -0.07% | 58.06 | 59.08 | 7,334,521 |
| 25 Nov 2024 | 58.78 | -0.09 | -0.15% | 58.63 | 60.68 | 13,645,095 |
| 22 Nov 2024 | 58.87 | 0.64 | 1.10% | 57.62 | 58.915 | 7,137,550 |
| 21 Nov 2024 | 58.23 | 0.35 | 0.60% | 57.47 | 58.48 | 7,285,909 |
| 20 Nov 2024 | 57.88 | -0.35 | -0.60% | 57.67 | 58.6618 | 10,964,401 |
| 19 Nov 2024 | 58.23 | 1.43 | 2.52% | 56.095 | 58.65 | 12,784,585 |
| 18 Nov 2024 | 56.80 | 0.58 | 1.03% | 56.03 | 56.84 | 10,517,320 |
| 15 Nov 2024 | 56.22 | -2.28 | -3.90% | 55.82 | 57.985 | 20,648,495 |
| 14 Nov 2024 | 58.50 | 0.09 | 0.15% | 58.26 | 59.73 | 11,737,147 |
| 13 Nov 2024 | 58.41 | -0.61 | -1.03% | 57.84 | 59.49 | 10,945,185 |
| 12 Nov 2024 | 59.02 | -0.80 | -1.34% | 58.81 | 60.55 | 14,997,679 |
| 11 Nov 2024 | 59.82 | 5.68 | 10.49% | 59.53 | 61.08 | 27,116,670 |
| 08 Nov 2024 | 54.14 | -0.57 | -1.04% | 53.97 | 54.69 | 9,127,715 |
| 07 Nov 2024 | 54.71 | -0.57 | -1.03% | 54.49 | 55.515 | 11,850,096 |
| 06 Nov 2024 | 55.28 | -0.67 | -1.20% | 55.135 | 56.80 | 11,354,148 |
| 05 Nov 2024 | 55.95 | 0.50 | 0.90% | 54.72 | 56.28 | 9,119,710 |
| 04 Nov 2024 | 55.45 | 1.13 | 2.08% | 54.24 | 55.77 | 10,758,618 |
| 01 Nov 2024 | 54.32 | -1.45 | -2.60% | 54.20 | 55.90 | 12,813,087 |
| 31 Oct 2024 | 55.77 | 3.11 | 5.91% | 53.76 | 56.20 | 18,265,190 |
| 30 Oct 2024 | 52.66 | 0.16 | 0.30% | 52.36 | 53.15 | 9,538,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.49 | 60.68 | 57.62 | 58.89 | 9,002,404 | 0.73 | 1.25% |
| 1 Month | 55.87 | 61.08 | 53.97 | 57.40 | 12,177,524 | 3.35 | 6.00% |
| 3 Months | 49.79 | 61.08 | 47.55 | 53.65 | 11,302,029 | 9.43 | 18.94% |
| 6 Months | 40.26 | 61.08 | 39.35 | 47.98 | 13,271,308 | 18.96 | 47.09% |
| 1 Year | 49.06 | 61.08 | 39.35 | 48.82 | 14,398,268 | 10.16 | 20.71% |
| 3 Years | 55.84 | 81.435 | 39.35 | 60.29 | 12,234,795 | 3.38 | 6.05% |
| 5 Years | 57.24 | 81.435 | 39.35 | 60.71 | 12,211,087 | 1.98 | 3.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
