Bristol Myers Squibb Co Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bristol Myers Squibb Co	NYSE:BMY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.01	0.02%	42.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			6,097	13:53:08

Bristol Myers Squibb (BMY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	42.19	-0.04	-0.09%	41.58	42.37	16,104,495
24 Jun 2024	42.23	0.30	0.72%	41.81	42.35	14,843,012
21 Jun 2024	41.93	0.89	2.17%	41.07	41.945	35,877,175
20 Jun 2024	41.04	0.23	0.56%	39.63	41.19	18,639,055
18 Jun 2024	40.81	-0.16	-0.39%	40.09	41.24	18,746,644
17 Jun 2024	40.97	-0.23	-0.56%	40.44	41.3399	18,782,159
14 Jun 2024	41.20	-0.28	-0.68%	40.75	41.86	14,270,334
13 Jun 2024	41.48	-0.93	-2.19%	41.07	42.64	17,022,908
12 Jun 2024	42.41	-0.61	-1.42%	42.22	43.19	9,431,965
11 Jun 2024	43.02	0.45	1.06%	41.88	43.05	12,633,384
10 Jun 2024	42.57	1.09	2.63%	41.36	42.72	13,460,712
07 Jun 2024	41.48	0.60	1.47%	40.77	41.58	13,665,299
06 Jun 2024	40.88	-0.36	-0.87%	40.70	41.29	10,275,232
05 Jun 2024	41.24	-0.51	-1.22%	40.915	41.68	12,399,613
04 Jun 2024	41.75	-0.02	-0.05%	41.385	42.0799	12,229,465
03 Jun 2024	41.77	0.68	1.65%	41.13	42.39	13,677,542
31 May 2024	41.09	0.84	2.09%	40.125	41.16	29,399,831
30 May 2024	40.25	0.00	0.00%	39.91	40.60	16,112,892
29 May 2024	40.25	-0.24	-0.59%	39.935	40.70	16,490,910
28 May 2024	40.49	-0.75	-1.82%	40.38	41.325	14,640,455

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.68	42.37	39.63	41.84	21,365,934	1.52	3.74%
1 Month	40.26	43.19	39.63	41.46	16,529,612	1.94	4.82%
3 Months	52.75	52.87	39.63	44.11	14,598,597	-10.55	-20.00%
6 Months	52.41	55.035	39.63	48.07	15,557,032	-10.21	-19.48%
1 Year	65.04	65.375	39.63	51.76	13,928,339	-22.84	-35.12%
3 Years	66.70	81.435	39.63	62.18	11,834,710	-24.50	-36.73%
5 Years	45.86	81.435	39.63	60.73	12,356,827	-3.66	-7.98%