We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.21 | Volume | 60 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1,017 | Day's Range | 1.04 - 1.45 |
| Open | 1.13 | Prev Close | 1.20 | Last Trade | 22/7/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.56 | 2.61 | 2.47 | -5.36 % | 22 | 372 |
| 41.00 | 2.17 | 2.22 | 2.34 | 17.00 % | 12 | 943 |
| 41.50 | 1.81 | 1.86 | 1.94 | 8.99 % | 12 | 804 |
| 42.00 | 1.49 | 1.53 | 1.48 | -3.27 % | 38 | 2,713 |
| 42.50 | 1.21 | 1.25 | 1.18 | -1.67 % | 60 | 1,017 |
| 43.00 | 0.96 | 1.00 | 0.95 | -5.00 % | 306 | 2,842 |
| 43.50 | 0.74 | 0.77 | 0.74 | -9.76 % | 272 | 1,219 |
| 44.00 | 0.54 | 0.56 | 0.55 | -8.33 % | 631 | 2,134 |
| 44.50 | 0.38 | 0.41 | 0.37 | -19.57 % | 173 | 351 |
| 45.00 | 0.26 | 0.28 | 0.25 | -24.24 % | 615 | 1,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.19 | 0.21 | 0.19 | -40.62 % | 108 | 368 |
| 41.00 | 0.29 | 0.32 | 0.32 | -30.43 % | 66 | 573 |
| 41.50 | 0.43 | 0.46 | 0.45 | -30.77 % | 39 | 271 |
| 42.00 | 0.62 | 0.63 | 0.60 | -27.71 % | 74 | 707 |
| 42.50 | 0.82 | 0.86 | 0.87 | -20.18 % | 52 | 1,308 |
| 43.00 | 1.08 | 1.11 | 1.11 | -17.16 % | 90 | 570 |
| 43.50 | 1.35 | 1.39 | 1.37 | -15.43 % | 12 | 103 |
| 44.00 | 1.65 | 1.69 | 1.80 | -8.16 % | 9 | 279 |
| 44.50 | 1.99 | 2.36 | 2.17 | 0.46 % | 3 | 86 |
| 45.00 | 2.36 | 2.43 | 2.40 | -23.81 % | 4 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
