We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 7.90 | 8.50 | 7.85 | 8.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 49.00 | 5.85 | 8.50 | 6.88 | 7.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 4.45 | 6.50 | 6.30 | 5.475 | 0.00 | 0.00 % | 430 | 710 | 16/1/2025 |
| 51.00 | 3.30 | 6.40 | 6.65 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 2.91 | 5.85 | 3.78 | 4.38 | 0.00 | 0.00 % | 0 | 23 | - |
| 52.50 | 3.85 | 4.95 | 3.50 | 4.40 | -0.25 | -6.67 % | 215 | 194 | 16/1/2025 |
| 53.00 | 3.35 | 3.50 | 2.31 | 3.425 | 0.01 | 0.43 % | 1 | 278 | 16/1/2025 |
| 54.00 | 1.11 | 2.51 | 2.55 | 1.81 | 0.00 | 0.00 % | 0 | 61 | - |
| 55.00 | 1.37 | 1.47 | 1.38 | 1.42 | 0.39 | 39.39 % | 816 | 13,613 | 16/1/2025 |
| 56.00 | 0.42 | 0.67 | 0.52 | 0.545 | 0.18 | 52.94 % | 255 | 351 | 16/1/2025 |
| 57.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.01 | -11.11 % | 258 | 1,552 | 16/1/2025 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 98 | 17,016 | 16/1/2025 |
| 58.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.01 | -25.00 % | 155 | 7,750 | 16/1/2025 |
| 59.00 | 0.01 | 0.15 | 0.04 | 0.08 | 0.01 | 33.33 % | 1 | 715 | 16/1/2025 |
| 60.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 313 | 12,785 | 16/1/2025 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 105 | 16/1/2025 |
| 62.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
| 62.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 69 | 9,753 | 16/1/2025 |
| 63.00 | 0.08 | 0.21 | 0.08 | 0.145 | 0.00 | 0.00 % | 0 | 528 | - |
| 64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 37 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 2 | 220 | 16/1/2025 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 137 | - |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18,054 | - |
| 51.00 | 0.03 | 0.07 | 0.02 | 0.05 | -0.01 | -33.33 % | 2 | 13 | 16/1/2025 |
| 52.00 | 0.01 | 0.52 | 0.03 | 0.265 | 0.01 | 50.00 % | 79 | 698 | 16/1/2025 |
| 52.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 45 | 7,588 | 16/1/2025 |
| 53.00 | 0.09 | 0.23 | 0.03 | 0.16 | -0.06 | -66.67 % | 22 | 119 | 16/1/2025 |
| 54.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 10 | 506 | 16/1/2025 |
| 55.00 | 0.02 | 0.09 | 0.03 | 0.055 | -0.12 | -80.00 % | 136 | 9,009 | 16/1/2025 |
| 56.00 | 0.10 | 0.34 | 0.12 | 0.22 | -0.34 | -73.91 % | 50 | 1,182 | 16/1/2025 |
| 57.00 | 0.49 | 0.79 | 0.83 | 0.64 | -0.22 | -20.95 % | 41 | 1,157 | 16/1/2025 |
| 57.50 | 0.85 | 1.32 | 1.11 | 1.085 | -0.51 | -31.48 % | 13 | 4,172 | 16/1/2025 |
| 58.00 | 1.55 | 5.00 | 2.20 | 3.275 | 0.01 | 0.46 % | 2 | 329 | 16/1/2025 |
| 59.00 | 2.53 | 2.70 | 3.25 | 2.615 | 0.00 | 0.00 % | 0 | 13 | - |
| 60.00 | 2.92 | 3.70 | 3.92 | 3.31 | -0.23 | -5.54 % | 2 | 2,315 | 16/1/2025 |
| 61.00 | 2.85 | 4.70 | 5.28 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.00 | 3.90 | 7.40 | 5.70 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.50 | 6.05 | 7.20 | 7.14 | 6.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 63.00 | 5.55 | 6.70 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 7.55 | 8.30 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
