We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 59 | Day's Range | 6.20 - 6.70 |
| Open | 6.70 | Prev Close | 8.00 | Last Trade | 31/1/2025 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.70 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.10 | 21.30 | 19.20 | 0.00 % | 1 | 0 |
| 45.00 | 14.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 11.00 | 11.65 | 0.00 % | 0 | 5 |
| 55.00 | 5.00 | 5.70 | 6.20 | -22.50 % | 2 | 59 |
| 60.00 | 1.80 | 2.75 | 2.80 | -34.88 % | 206 | 571 |
| 65.00 | 0.90 | 1.10 | 1.00 | -48.72 % | 62 | 452 |
| 70.00 | 0.30 | 0.40 | 0.35 | -53.33 % | 2 | 62 |
| 75.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 56 |
| 50.00 | 0.25 | 0.40 | 0.25 | 25.00 % | 129 | 325 |
| 55.00 | 1.10 | 1.25 | 0.80 | 9.59 % | 111 | 959 |
| 60.00 | 3.10 | 5.40 | 3.30 | 59.42 % | 2 | 162 |
| 65.00 | 6.30 | 8.00 | 4.44 | 0.00 % | 0 | 20 |
| 70.00 | 10.10 | 13.00 | 8.50 | 0.00 % | 0 | 1 |
| 75.00 | 14.00 | 16.50 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
