We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.35 | Volume | 77 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 1,468 | Day's Range | 1.75 - 2.50 |
| Open | 1.75 | Prev Close | 1.90 | Last Trade | 07/2/2025 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.20 | 17.40 | 16.39 | 0.00 % | 0 | 3 |
| 45.00 | 10.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 10 |
| 55.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 50 |
| 60.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 324 |
| 65.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 186 |
| 70.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 7 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.30 | 0.08 | 0.00 % | 0 | 56 |
| 50.00 | 0.70 | 0.90 | 0.50 | -12.28 % | 5 | 1,698 |
| 55.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 842 |
| 60.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 142 |
| 65.00 | 9.50 | 9.90 | 4.44 | 0.00 % | 0 | 20 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
