ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BHP BHP Group Limited

51.3291
-0.7809 (-1.50%)
22 Feb 2025 - Closed
Delayed by 15 minutes

BHP Feb 21 2025 37.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 2.15 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BHP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.3011.5012.200.83 %16160
42.508.809.009.760.00 %03
45.006.306.607.200.00 %0132
47.503.804.104.480.00 %0745
50.001.301.501.57-20.71 %831,538
52.500.050.150.05-64.29 %3117,410
55.000.020.050.020.00 %314,728
57.500.010.050.03200.00 %11,590
60.000.030.050.10233.33 %21,260
62.500.042.100.040.00 %0402

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.010.350.010.00 %028
42.500.082.150.080.00 %0189
45.000.010.050.04300.00 %11,613
47.500.030.150.030.00 %395,983
50.000.030.050.030.00 %184,078
52.500.951.150.9451.61 %81868
55.003.103.703.4613.82 %2174
57.504.607.006.018.48 %3452
60.008.3010.208.100.00 %02
62.509.5012.9013.800.00 %00