We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 39 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 08/1/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.40 | 2.55 | 2.15 | -21.53 % | 1 | 2,212 |
| 2.00 | 1.90 | 2.10 | 2.00 | 0.00 % | 126 | 3,923 |
| 2.50 | 1.20 | 1.55 | 1.50 | -5.06 % | 617 | 7,159 |
| 3.00 | 0.40 | 1.10 | 1.02 | -4.67 % | 200 | 161 |
| 3.50 | 0.50 | 0.70 | 0.45 | -35.71 % | 11 | 10 |
| 4.00 | 0.25 | 0.40 | 0.30 | -33.33 % | 30 | 1,420 |
| 4.50 | 0.05 | 0.25 | 0.12 | -40.00 % | 29 | 107 |
| 5.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 292 | 5,626 |
| 5.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 39 | 1 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,765 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,178 |
| 2.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 822 |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 2 |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 20 |
| 4.00 | 0.20 | 0.35 | 0.31 | 3.33 % | 70 | 103 |
| 4.50 | 0.45 | 0.70 | 0.65 | 6.56 % | 1 | 18 |
| 5.00 | 0.85 | 1.15 | 1.35 | 17.39 % | 41 | 74 |
| 5.50 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.40 | 3.60 | 3.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
