Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Butterfly Network Inc (BFLY)
Butterfly Network Inc (BFLY) Options

BFLY Butterfly Network Inc

3.10

0.13 (4.38%)

21 Dec 2024 - Closed

Delayed by 15 minutes

BFLY Jan 17 2025 2.5 Put

View Full BFLY Chain

0.11 -0.04 (-26.67%)

Bid	0.05	Volume	30	Exp. Date	17 Jan 2025
Offer	0.15	Open Interest	780	Day's Range	0.10 - 0.12
Open	0.12	Prev Close	0.15	Last Trade	20/12/2024 18:37

BFLY Option Chain - 17 Jan 2025

BFLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.25	2.90	2.70	-8.16 %	1	583
1.00	1.70	2.20	2.20	-18.52 %	2	1,884
1.50	1.50	1.70	1.55	0.00 %	0	2,251
2.00	0.95	1.20	1.16	16.00 %	2	3,941
2.50	0.65	0.80	0.70	7.69 %	57	7,368
5.00	0.05	0.05	0.05	0.00 %	33	4,946
7.50	0.05	0.15	0.05	0.00 %	0	2,681
10.00	0.03	0.05	0.03	0.00 %	0	479

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.15	0.10	0.15	0.00 %	0	190
1.00	0.05	0.25	0.05	0.00 %	0	1,302
1.50	0.05	0.05	0.05	0.00 %	0	381
2.00	0.05	0.05	0.05	0.00 %	0	1,178
2.50	0.05	0.15	0.11	-26.67 %	30	780
5.00	1.85	2.40	2.08	0.00 %	0	47
7.50	4.30	4.50	4.50	0.00 %	0	0
10.00	6.80	7.40	9.10	0.00 %	0	0

Supply@me Capital

Sirius Petroleum

Gulf Keystone Petroleum

Anglo Asian Mining

Skinbiotherapeutics

Direct Line Insurance

Pennpetro Energy

Shield Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions