We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Butterfly Network Inc | NYSE:BFLY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0146 | -1.56% | 0.9224 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.9151 | 0.95 | 1,248,901 | 00:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.9362 | -0.0008 | -0.09% | 0.9151 | 0.95 | 1,247,731 |
| 24 Jun 2024 | 0.937 | 0.0089 | 0.96% | 0.90 | 0.948 | 1,094,661 |
| 21 Jun 2024 | 0.9281 | -0.0102 | -1.09% | 0.9213 | 0.95 | 1,458,093 |
| 20 Jun 2024 | 0.9383 | 0.0622 | 7.10% | 0.8701 | 0.96 | 1,513,907 |
| 18 Jun 2024 | 0.8761 | -0.0339 | -3.73% | 0.87 | 0.9091 | 1,246,922 |
| 17 Jun 2024 | 0.91 | 0.0018 | 0.20% | 0.8342 | 0.915 | 1,409,637 |
| 14 Jun 2024 | 0.9082 | -0.0141 | -1.53% | 0.89 | 0.92 | 752,397 |
| 13 Jun 2024 | 0.9223 | -0.046 | -4.75% | 0.92 | 0.9535 | 747,350 |
| 12 Jun 2024 | 0.9683 | 0.0345 | 3.69% | 0.923 | 1.00 | 1,181,558 |
| 11 Jun 2024 | 0.9338 | -0.0162 | -1.71% | 0.9221 | 0.9544 | 866,762 |
| 10 Jun 2024 | 0.95 | 0.0541 | 6.04% | 0.8712 | 0.9599 | 1,153,639 |
| 07 Jun 2024 | 0.8959 | -0.0518 | -5.47% | 0.87 | 0.9415 | 1,089,782 |
| 06 Jun 2024 | 0.9477 | -0.0087 | -0.91% | 0.9363 | 0.9699 | 783,119 |
| 05 Jun 2024 | 0.9564 | 0.0319 | 3.45% | 0.8826 | 0.96 | 1,035,609 |
| 04 Jun 2024 | 0.9245 | -0.0455 | -4.69% | 0.91 | 0.95 | 1,307,837 |
| 03 Jun 2024 | 0.97 | -0.0249 | -2.50% | 0.92 | 0.99 | 1,889,268 |
| 31 May 2024 | 0.9949 | -0.0051 | -0.51% | 0.98 | 1.04 | 1,173,964 |
| 30 May 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.05 | 845,781 |
| 29 May 2024 | 1.00 | -0.03 | -2.91% | 0.9802 | 1.02 | 1,095,073 |
| 28 May 2024 | 1.03 | 0.02 | 1.98% | 0.98 | 1.05 | 1,023,892 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8855 | 0.96 | 0.87 | 0.9206369 | 1,328,396 | 0.0369 | 4.17% |
| 1 Month | 0.98 | 1.05 | 0.8342 | 0.9465385 | 1,140,487 | -0.0576 | -5.88% |
| 3 Months | 1.01 | 1.09 | 0.6741 | 0.9264503 | 1,394,019 | -0.0876 | -8.67% |
| 6 Months | 1.04 | 1.6387 | 0.6741 | 1.05 | 1,635,386 | -0.1176 | -11.31% |
| 1 Year | 2.10 | 2.71 | 0.6741 | 1.27 | 1,811,552 | -1.18 | -56.08% |
| 3 Years | 13.66 | 14.71 | 0.6741 | 4.51 | 2,307,820 | -12.74 | -93.25% |
| 5 Years | 24.80 | 29.13 | 0.6741 | 6.21 | 2,413,218 | -23.88 | -96.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
