We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Butterfly Network Inc | NYSE:BFLY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 4.38% | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 2.75 | 2.87 | 8,899,561 | 00:59:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.09 | 0.12 | 4.04% | 2.75 | 3.23 | 8,899,039 |
| 19 Dec 2024 | 2.97 | -0.15 | -4.81% | 2.925 | 3.33 | 3,324,457 |
| 18 Dec 2024 | 3.12 | -0.40 | -11.36% | 3.07 | 3.5475 | 4,233,975 |
| 17 Dec 2024 | 3.52 | -0.08 | -2.22% | 3.4607 | 3.77 | 3,710,687 |
| 16 Dec 2024 | 3.60 | 0.21 | 6.19% | 3.283 | 3.70 | 2,980,146 |
| 13 Dec 2024 | 3.39 | -0.15 | -4.24% | 3.30 | 3.60 | 2,335,569 |
| 12 Dec 2024 | 3.54 | -0.07 | -1.94% | 3.31 | 3.6121 | 4,027,189 |
| 11 Dec 2024 | 3.61 | -0.06 | -1.63% | 3.51 | 3.75 | 3,697,529 |
| 10 Dec 2024 | 3.67 | 0.37 | 11.21% | 3.22 | 3.78 | 4,448,147 |
| 09 Dec 2024 | 3.30 | 0.04 | 1.23% | 3.18 | 3.37 | 2,402,239 |
| 06 Dec 2024 | 3.26 | -0.05 | -1.51% | 3.26 | 3.415 | 2,475,238 |
| 05 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.26 | 3.485 | 2,095,547 |
| 04 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.19 | 3.40 | 2,406,931 |
| 03 Dec 2024 | 3.31 | -0.06 | -1.78% | 3.13 | 3.37 | 3,376,303 |
| 02 Dec 2024 | 3.37 | 0.08 | 2.43% | 3.2237 | 3.48 | 3,674,215 |
| 29 Nov 2024 | 3.29 | 0.00 | 0.00% | 3.25 | 3.37 | 1,525,667 |
| 27 Nov 2024 | 3.29 | 0.13 | 4.11% | 3.18 | 3.36 | 2,227,414 |
| 26 Nov 2024 | 3.16 | -0.12 | -3.66% | 2.84 | 3.25 | 3,427,216 |
| 25 Nov 2024 | 3.28 | 0.04 | 1.23% | 3.18 | 3.375 | 3,299,546 |
| 22 Nov 2024 | 3.24 | -0.05 | -1.52% | 3.12 | 3.31 | 3,333,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.77 | 2.925 | 3.30 | 3,316,967 | -0.45 | -12.68% |
| 1 Month | 3.29 | 3.78 | 2.84 | 3.36 | 3,105,332 | -0.19 | -5.78% |
| 3 Months | 1.52 | 3.78 | 1.52 | 2.66 | 2,823,308 | 1.58 | 103.95% |
| 6 Months | 0.88 | 3.78 | 0.8453 | 2.09 | 2,378,951 | 2.22 | 252.27% |
| 1 Year | 1.05 | 3.78 | 0.6741 | 1.67 | 2,019,685 | 2.05 | 195.24% |
| 3 Years | 7.03 | 8.72 | 0.6741 | 2.94 | 2,264,117 | -3.93 | -55.90% |
| 5 Years | 24.80 | 29.13 | 0.6741 | 5.71 | 2,424,639 | -21.70 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
