We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 4 |
| 120.00 | 3.50 | 7.70 | 7.12 | 0.00 % | 0 | 2 |
| 125.00 | 7.34 | 7.34 | 7.34 | 0.00 % | 0 | 8 |
| 130.00 | 0.10 | 4.90 | 2.15 | 0.00 % | 0 | 52 |
| 135.00 | 0.20 | 4.80 | 1.85 | 0.00 % | 0 | 38 |
| 140.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 6 |
| 145.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.57 | 4.80 | 1.57 | 0.00 % | 0 | 4 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 35 |
| 110.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 4 |
| 115.00 | 0.35 | 2.45 | 1.50 | 30.43 % | 1 | 136 |
| 120.00 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 4 |
| 125.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 11 |
| 130.00 | 6.50 | 10.40 | 4.75 | 0.00 % | 0 | 7 |
| 135.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
