We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 48.00 | 52.50 | 38.08 | 50.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 43.60 | 47.00 | 30.85 | 45.30 | 0.00 | 0.00 % | 0 | 41 | - |
| 100.00 | 38.50 | 42.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 28.50 | 32.80 | 30.58 | 30.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 23.50 | 27.90 | 41.00 | 25.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 120.00 | 19.20 | 23.20 | 26.16 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 15.00 | 19.00 | 21.74 | 17.00 | 0.00 | 0.00 % | 0 | 77 | - |
| 130.00 | 12.20 | 14.10 | 12.80 | 13.15 | -2.60 | -16.88 % | 5 | 24 | 15/11/2024 |
| 135.00 | 7.40 | 11.00 | 8.75 | 9.20 | 0.00 | 0.00 % | 0 | 27 | - |
| 140.00 | 4.60 | 7.00 | 5.90 | 5.80 | 0.00 | 0.00 % | 0 | 26 | - |
| 145.00 | 3.00 | 4.10 | 4.60 | 3.55 | 0.00 | 0.00 % | 0 | 34 | - |
| 150.00 | 2.05 | 4.90 | 3.61 | 3.475 | 0.00 | 0.00 % | 0 | 73 | - |
| 155.00 | 1.15 | 2.40 | 1.65 | 1.775 | -1.80 | -52.17 % | 1 | 30 | 15/11/2024 |
| 160.00 | 0.35 | 4.10 | 1.76 | 2.225 | 0.00 | 0.00 % | 0 | 13 | - |
| 165.00 | 0.10 | 2.00 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 128 | - |
| 170.00 | 4.30 | 4.80 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 175.00 | 0.15 | 4.80 | 2.05 | 2.475 | 0.00 | 0.00 % | 0 | 11 | - |
| 180.00 | 0.05 | 1.65 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 3.78 | 4.80 | 3.78 | 4.29 | 0.00 | 0.00 % | 0 | 4 | - |
| 100.00 | 0.05 | 0.55 | 0.08 | 0.30 | 0.00 | 0.00 % | 0 | 75 | - |
| 105.00 | 0.05 | 1.45 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 110.00 | 0.49 | 1.90 | 0.49 | 1.195 | 0.00 | 0.00 % | 0 | 17 | - |
| 115.00 | 0.20 | 2.10 | 1.18 | 1.15 | 0.00 | 0.00 % | 0 | 48 | - |
| 120.00 | 0.40 | 2.40 | 2.80 | 1.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 125.00 | 1.15 | 4.70 | 1.08 | 2.925 | 0.00 | 0.00 % | 0 | 37 | - |
| 130.00 | 2.00 | 2.80 | 2.20 | 2.40 | -4.40 | -66.67 % | 7 | 8 | 15/11/2024 |
| 135.00 | 3.30 | 4.00 | 3.15 | 3.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 140.00 | 5.10 | 6.20 | 5.35 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 7.90 | 9.30 | 6.40 | 8.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 150.00 | 10.00 | 14.00 | 12.50 | 12.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 18.40 | 22.50 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 23.10 | 26.90 | 42.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 28.00 | 32.00 | 48.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 33.50 | 37.00 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 38.00 | 42.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 43.40 | 47.00 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
