We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.60 | 55.00 | 0.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 45.60 | 50.00 | 59.30 | 47.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 41.10 | 45.00 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 36.10 | 40.00 | 46.65 | 38.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 31.30 | 35.00 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 26.20 | 30.00 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 21.40 | 25.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 17.20 | 20.50 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 12.60 | 16.00 | 15.50 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 8.90 | 11.90 | 35.00 | 10.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 5.70 | 7.10 | 19.90 | 6.40 | -0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 3.40 | 5.40 | 5.00 | 4.40 | 0.00 | 0.00 % | 1 | 0 | 20/12/2024 |
| 130.00 | 1.80 | 2.55 | 2.00 | 2.175 | -4.85 | -70.80 % | 2 | 4 | 20/12/2024 |
| 135.00 | 0.80 | 1.75 | 5.09 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
| 140.00 | 0.45 | 4.70 | 7.00 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 0.05 | 1.20 | 2.92 | 0.625 | 0.00 | 0.00 % | 0 | 25 | - |
| 150.00 | 0.05 | 1.25 | 1.85 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 155.00 | 1.20 | 1.15 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 19 | - |
| 160.00 | 1.76 | 0.75 | 1.76 | 1.255 | 0.00 | 0.00 % | 0 | 10 | - |
| 165.00 | 1.25 | 1.15 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.95 | 1.75 | 0.95 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 1.05 | 1.75 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 1.15 | 4.80 | 1.15 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.15 | 1.75 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.20 | 4.80 | 0.19 | 2.50 | -2.18 | -91.98 % | 3 | 7 | 20/12/2024 |
| 105.00 | 0.05 | 4.60 | 2.45 | 2.325 | 0.00 | 0.00 % | 0 | 22 | - |
| 110.00 | 0.25 | 2.10 | 3.49 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 115.00 | 1.60 | 2.40 | 1.80 | 2.00 | 0.65 | 56.52 % | 2 | 36 | 20/12/2024 |
| 120.00 | 3.00 | 4.10 | 3.17 | 3.55 | 0.00 | 0.00 % | 0 | 95 | - |
| 125.00 | 5.30 | 6.80 | 4.90 | 6.05 | -0.10 | -2.00 % | 3 | 12 | 20/12/2024 |
| 130.00 | 7.20 | 11.40 | 8.25 | 9.30 | 4.05 | 96.43 % | 2 | 10 | 20/12/2024 |
| 135.00 | 11.30 | 14.80 | 5.79 | 13.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 140.00 | 15.50 | 19.40 | 7.00 | 17.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 145.00 | 20.70 | 24.80 | 11.90 | 22.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 150.00 | 25.30 | 30.00 | 8.88 | 27.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 155.00 | 30.50 | 34.10 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 35.50 | 39.60 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 40.60 | 44.30 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
