We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boise Cascade LLC | NYSE:BCC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.01 | -2.45% | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.06 | 121.07 | 121.45 | 1,703,240 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 122.75 | -0.26 | -0.21% | 121.07 | 125.06 | 1,703,240 |
| 19 Dec 2024 | 123.01 | -3.61 | -2.85% | 122.30 | 128.997 | 514,644 |
| 18 Dec 2024 | 126.62 | -6.49 | -4.88% | 125.50 | 135.43 | 513,719 |
| 17 Dec 2024 | 133.11 | -3.14 | -2.30% | 133.00 | 136.36 | 282,263 |
| 16 Dec 2024 | 136.25 | -0.01 | -0.01% | 135.00 | 138.04 | 222,008 |
| 13 Dec 2024 | 136.26 | -3.58 | -2.56% | 135.78 | 140.48 | 175,836 |
| 12 Dec 2024 | 139.84 | -2.64 | -1.85% | 139.62 | 143.06 | 206,034 |
| 11 Dec 2024 | 142.48 | 0.05 | 0.04% | 142.14 | 144.86 | 217,098 |
| 10 Dec 2024 | 142.43 | -2.89 | -1.99% | 141.19 | 146.16 | 277,833 |
| 09 Dec 2024 | 145.32 | -0.54 | -0.37% | 144.76 | 147.43 | 207,248 |
| 06 Dec 2024 | 145.86 | 1.42 | 0.98% | 144.00 | 147.47 | 170,097 |
| 05 Dec 2024 | 144.44 | -2.46 | -1.67% | 143.3551 | 147.43 | 176,814 |
| 04 Dec 2024 | 146.90 | 0.47 | 0.32% | 143.7818 | 147.48 | 191,047 |
| 03 Dec 2024 | 146.43 | -1.09 | -0.74% | 144.8775 | 149.992 | 168,979 |
| 02 Dec 2024 | 147.52 | -0.08 | -0.05% | 145.24 | 148.39 | 243,507 |
| 29 Nov 2024 | 147.60 | 1.20 | 0.82% | 145.895 | 148.29 | 121,113 |
| 27 Nov 2024 | 146.40 | -2.01 | -1.35% | 145.24 | 150.51 | 164,925 |
| 26 Nov 2024 | 148.41 | -4.09 | -2.68% | 146.95 | 152.32 | 312,725 |
| 25 Nov 2024 | 152.50 | 8.72 | 6.06% | 146.15 | 155.42 | 513,416 |
| 22 Nov 2024 | 143.78 | 3.42 | 2.44% | 140.95 | 144.61 | 219,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.36 | 140.48 | 120.00 | 128.85 | 341,694 | -19.36 | -13.89% |
| 1 Month | 142.03 | 155.42 | 120.00 | 140.22 | 257,823 | -22.03 | -15.51% |
| 3 Months | 142.49 | 155.42 | 120.00 | 139.61 | 239,714 | -22.49 | -15.78% |
| 6 Months | 124.24 | 155.42 | 113.89 | 133.47 | 297,538 | -4.24 | -3.41% |
| 1 Year | 123.76 | 155.42 | 113.89 | 134.63 | 295,896 | -3.76 | -3.04% |
| 3 Years | 63.57 | 155.42 | 55.14 | 95.98 | 316,605 | 56.43 | 88.77% |
| 5 Years | 37.13 | 155.42 | 20.08 | 75.94 | 327,601 | 82.87 | 223.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
