We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boise Cascade LLC | NYSE:BCC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -5.99 | -4.33% | 132.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.68 | 131.89 | 135.05 | 348,440 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 138.26 | -1.16 | -0.83% | 137.47 | 141.505 | 207,684 |
| 26 Apr 2024 | 139.42 | 0.96 | 0.69% | 138.40 | 141.075 | 218,202 |
| 25 Apr 2024 | 138.46 | 1.24 | 0.90% | 133.305 | 139.00 | 276,433 |
| 24 Apr 2024 | 137.22 | -1.92 | -1.38% | 135.78 | 141.80 | 201,805 |
| 23 Apr 2024 | 139.14 | 6.12 | 4.60% | 133.80 | 139.74 | 399,784 |
| 22 Apr 2024 | 133.02 | -0.58 | -0.43% | 132.54 | 135.15 | 431,533 |
| 19 Apr 2024 | 133.60 | -1.05 | -0.78% | 132.77 | 136.09 | 282,339 |
| 18 Apr 2024 | 134.65 | -3.15 | -2.29% | 134.04 | 140.055 | 340,263 |
| 17 Apr 2024 | 137.80 | -1.11 | -0.80% | 137.21 | 140.78 | 285,853 |
| 16 Apr 2024 | 138.91 | -10.09 | -6.77% | 138.00 | 144.435 | 513,496 |
| 15 Apr 2024 | 149.00 | -0.99 | -0.66% | 147.51 | 151.45 | 380,261 |
| 12 Apr 2024 | 149.99 | -1.89 | -1.24% | 148.26 | 151.78 | 273,471 |
| 11 Apr 2024 | 151.88 | 2.96 | 1.99% | 148.1134 | 151.975 | 326,357 |
| 10 Apr 2024 | 148.92 | -4.06 | -2.65% | 147.455 | 151.80 | 397,368 |
| 09 Apr 2024 | 152.98 | 0.55 | 0.36% | 150.13 | 153.215 | 303,509 |
| 08 Apr 2024 | 152.43 | 0.44 | 0.29% | 150.77 | 154.5545 | 186,173 |
| 05 Apr 2024 | 151.99 | 2.84 | 1.90% | 148.615 | 152.10 | 228,174 |
| 04 Apr 2024 | 149.15 | -1.76 | -1.17% | 148.105 | 153.60 | 237,993 |
| 03 Apr 2024 | 150.91 | 1.96 | 1.32% | 148.24 | 152.48 | 227,627 |
| 02 Apr 2024 | 148.95 | -4.00 | -2.62% | 146.76 | 149.96 | 369,474 |
| 01 Apr 2024 | 152.95 | -0.42 | -0.27% | 151.955 | 154.6732 | 262,835 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.90 | 141.80 | 131.89 | 138.61 | 260,782 | -1.63 | -1.22% |
| 1 Month | 148.94 | 154.5545 | 131.89 | 143.43 | 304,390 | -16.67 | -11.19% |
| 3 Months | 134.72 | 154.6732 | 122.59 | 138.72 | 326,040 | -2.45 | -1.82% |
| 6 Months | 93.89 | 154.6732 | 87.32 | 128.25 | 297,228 | 38.38 | 40.88% |
| 1 Year | 67.93 | 154.6732 | 66.82 | 109.97 | 311,093 | 64.34 | 94.72% |
| 3 Years | 67.84 | 154.6732 | 46.51 | 80.04 | 333,498 | 64.43 | 94.97% |
| 5 Years | 27.87 | 154.6732 | 20.08 | 64.01 | 325,531 | 104.40 | 374.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
